Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0515 USDT |
3,415,209.3561 MDT |
0.0519 USDT |
0.0505 USDT |
0.0529 USDT |
0.0508 USDT |
| 2024-06-25 |
0.0522 USDT |
2,991,165.6596 MDT |
0.0509 USDT |
0.0509 USDT |
0.0531 USDT |
0.0518 USDT |
| 2024-06-24 |
0.0494 USDT |
3,465,251.7322 MDT |
0.0505 USDT |
0.0476 USDT |
0.0513 USDT |
0.0510 USDT |
| 2024-06-23 |
0.0532 USDT |
7,060,733.2436 MDT |
0.0511 USDT |
0.0503 USDT |
0.0565 USDT |
0.0504 USDT |
| 2024-06-22 |
0.0542 USDT |
33,170,241.7770 MDT |
0.0539 USDT |
0.0502 USDT |
0.0605 USDT |
0.0512 USDT |
| 2024-06-21 |
0.0563 USDT |
17,792,764.2169 MDT |
0.0474 USDT |
0.0468 USDT |
0.0670 USDT |
0.0540 USDT |
| 2024-06-20 |
0.0501 USDT |
2,680,407.8274 MDT |
0.0469 USDT |
0.0469 USDT |
0.0534 USDT |
0.0474 USDT |
| 2024-06-19 |
0.0463 USDT |
413,281.1115 MDT |
0.0448 USDT |
0.0447 USDT |
0.0475 USDT |
0.0470 USDT |
| 2024-06-18 |
0.0457 USDT |
2,062,753.5327 MDT |
0.0500 USDT |
0.0432 USDT |
0.0502 USDT |
0.0448 USDT |
| 2024-06-17 |
0.0500 USDT |
1,071,608.8945 MDT |
0.0537 USDT |
0.0478 USDT |
0.0538 USDT |
0.0500 USDT |
| 2024-06-16 |
0.0526 USDT |
371,938.3402 MDT |
0.0519 USDT |
0.0511 USDT |
0.0540 USDT |
0.0537 USDT |
| 2024-06-15 |
0.0527 USDT |
999,196.9212 MDT |
0.0518 USDT |
0.0512 USDT |
0.0541 USDT |
0.0517 USDT |
| 2024-06-14 |
0.0536 USDT |
2,469,280.6586 MDT |
0.0546 USDT |
0.0500 USDT |
0.0565 USDT |
0.0518 USDT |
| 2024-06-13 |
0.0571 USDT |
3,543,503.2644 MDT |
0.0551 USDT |
0.0538 USDT |
0.0587 USDT |
0.0546 USDT |
| 2024-06-12 |
0.0554 USDT |
1,078,548.7648 MDT |
0.0536 USDT |
0.0523 USDT |
0.0572 USDT |
0.0552 USDT |
| 2024-06-11 |
0.0550 USDT |
1,226,987.0782 MDT |
0.0573 USDT |
0.0523 USDT |
0.0575 USDT |
0.0535 USDT |
| 2024-06-10 |
0.0573 USDT |
629,067.4045 MDT |
0.0586 USDT |
0.0561 USDT |
0.0587 USDT |
0.0572 USDT |
| 2024-06-09 |
0.0580 USDT |
535,683.1114 MDT |
0.0565 USDT |
0.0561 USDT |
0.0596 USDT |
0.0587 USDT |
| 2024-06-08 |
0.0582 USDT |
1,194,068.5843 MDT |
0.0589 USDT |
0.0562 USDT |
0.0605 USDT |
0.0567 USDT |
| 2024-06-07 |
0.0606 USDT |
2,254,482.7911 MDT |
0.0643 USDT |
0.0556 USDT |
0.0647 USDT |
0.0590 USDT |
| 2024-06-06 |
0.0654 USDT |
916,079.3357 MDT |
0.0676 USDT |
0.0636 USDT |
0.0679 USDT |
0.0642 USDT |
| 2024-06-05 |
0.0659 USDT |
2,009,816.7034 MDT |
0.0632 USDT |
0.0632 USDT |
0.0680 USDT |
0.0674 USDT |
| 2024-06-04 |
0.0621 USDT |
2,510,501.8959 MDT |
0.0627 USDT |
0.0600 USDT |
0.0636 USDT |
0.0631 USDT |
| 2024-06-03 |
0.0650 USDT |
1,914,179.1039 MDT |
0.0647 USDT |
0.0627 USDT |
0.0681 USDT |
0.0628 USDT |
| 2024-06-02 |
0.0665 USDT |
2,851,571.8324 MDT |
0.0680 USDT |
0.0641 USDT |
0.0688 USDT |
0.0648 USDT |
| 2024-06-01 |
0.0689 USDT |
3,079,971.9673 MDT |
0.0690 USDT |
0.0671 USDT |
0.0704 USDT |
0.0680 USDT |
| 2024-05-31 |
0.0690 USDT |
5,736,412.6975 MDT |
0.0719 USDT |
0.0663 USDT |
0.0720 USDT |
0.0690 USDT |
| 2024-05-30 |
0.0713 USDT |
21,349,761.9994 MDT |
0.0669 USDT |
0.0668 USDT |
0.0760 USDT |
0.0720 USDT |
| 2024-05-29 |
0.0690 USDT |
15,171,869.3153 MDT |
0.0665 USDT |
0.0646 USDT |
0.0740 USDT |
0.0665 USDT |
| 2024-05-28 |
0.0649 USDT |
21,586,863.3559 MDT |
0.0635 USDT |
0.0612 USDT |
0.0729 USDT |
0.0664 USDT |
| 2024-05-27 |
0.0629 USDT |
1,689,295.4774 MDT |
0.0615 USDT |
0.0612 USDT |
0.0664 USDT |
0.0636 USDT |
| 2024-05-26 |
0.0617 USDT |
907,507.5767 MDT |
0.0626 USDT |
0.0610 USDT |
0.0626 USDT |
0.0612 USDT |
| 2024-05-25 |
0.0627 USDT |
1,590,676.6829 MDT |
0.0615 USDT |
0.0614 USDT |
0.0640 USDT |
0.0627 USDT |
| 2024-05-24 |
0.0619 USDT |
1,609,324.3523 MDT |
0.0632 USDT |
0.0594 USDT |
0.0639 USDT |
0.0614 USDT |
| 2024-05-23 |
0.0627 USDT |
4,012,886.6998 MDT |
0.0616 USDT |
0.0595 USDT |
0.0655 USDT |
0.0631 USDT |
| 2024-05-22 |
0.0626 USDT |
3,821,331.9143 MDT |
0.0617 USDT |
0.0601 USDT |
0.0654 USDT |
0.0616 USDT |
| 2024-05-21 |
0.0615 USDT |
3,661,335.0744 MDT |
0.0605 USDT |
0.0593 USDT |
0.0636 USDT |
0.0618 USDT |
| 2024-05-20 |
0.0602 USDT |
4,262,975.8860 MDT |
0.0563 USDT |
0.0552 USDT |
0.0627 USDT |
0.0604 USDT |
| 2024-05-19 |
0.0572 USDT |
2,750,099.3217 MDT |
0.0592 USDT |
0.0554 USDT |
0.0599 USDT |
0.0562 USDT |
| 2024-05-18 |
0.0596 USDT |
1,922,158.6455 MDT |
0.0581 USDT |
0.0580 USDT |
0.0607 USDT |
0.0593 USDT |
| 2024-05-17 |
0.0587 USDT |
3,784,298.5869 MDT |
0.0580 USDT |
0.0575 USDT |
0.0610 USDT |
0.0581 USDT |
| 2024-05-16 |
0.0583 USDT |
12,744,056.0289 MDT |
0.0627 USDT |
0.0549 USDT |
0.0645 USDT |
0.0580 USDT |
| 2024-05-15 |
0.0613 USDT |
4,472,276.2241 MDT |
0.0578 USDT |
0.0577 USDT |
0.0636 USDT |
0.0626 USDT |
| 2024-05-14 |
0.0586 USDT |
3,047,306.1649 MDT |
0.0608 USDT |
0.0572 USDT |
0.0611 USDT |
0.0577 USDT |
| 2024-05-13 |
0.0619 USDT |
3,640,652.6015 MDT |
0.0631 USDT |
0.0594 USDT |
0.0641 USDT |
0.0607 USDT |
| 2024-05-12 |
0.0642 USDT |
1,645,797.5138 MDT |
0.0647 USDT |
0.0624 USDT |
0.0653 USDT |
0.0630 USDT |
| 2024-05-11 |
0.0661 USDT |
1,449,985.5250 MDT |
0.0654 USDT |
0.0644 USDT |
0.0668 USDT |
0.0645 USDT |
| 2024-05-10 |
0.0675 USDT |
3,048,925.8303 MDT |
0.0689 USDT |
0.0646 USDT |
0.0711 USDT |
0.0654 USDT |
| 2024-05-09 |
0.0673 USDT |
1,877,778.0091 MDT |
0.0666 USDT |
0.0650 USDT |
0.0699 USDT |
0.0691 USDT |
| 2024-05-08 |
0.0690 USDT |
4,739,593.9842 MDT |
0.0726 USDT |
0.0643 USDT |
0.0739 USDT |
0.0667 USDT |