Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0372 USDT |
801,634.0221 MDT |
0.0384 USDT |
0.0357 USDT |
0.0386 USDT |
0.0366 USDT |
| 2024-08-14 |
0.0386 USDT |
1,154,635.7390 MDT |
0.0382 USDT |
0.0377 USDT |
0.0393 USDT |
0.0384 USDT |
| 2024-08-13 |
0.0376 USDT |
1,243,176.1596 MDT |
0.0387 USDT |
0.0368 USDT |
0.0391 USDT |
0.0382 USDT |
| 2024-08-12 |
0.0375 USDT |
1,402,691.3901 MDT |
0.0367 USDT |
0.0360 USDT |
0.0391 USDT |
0.0387 USDT |
| 2024-08-11 |
0.0403 USDT |
3,610,252.2146 MDT |
0.0386 USDT |
0.0366 USDT |
0.0433 USDT |
0.0366 USDT |
| 2024-08-10 |
0.0382 USDT |
244,823.0369 MDT |
0.0384 USDT |
0.0378 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-08-09 |
0.0381 USDT |
837,335.9462 MDT |
0.0373 USDT |
0.0370 USDT |
0.0392 USDT |
0.0379 USDT |
| 2024-08-08 |
0.0363 USDT |
2,429,567.1675 MDT |
0.0342 USDT |
0.0338 USDT |
0.0375 USDT |
0.0372 USDT |
| 2024-08-07 |
0.0341 USDT |
1,531,813.5155 MDT |
0.0328 USDT |
0.0324 USDT |
0.0356 USDT |
0.0342 USDT |
| 2024-08-06 |
0.0333 USDT |
1,645,561.1054 MDT |
0.0319 USDT |
0.0319 USDT |
0.0342 USDT |
0.0326 USDT |
| 2024-08-05 |
0.0312 USDT |
3,018,127.8671 MDT |
0.0367 USDT |
0.0282 USDT |
0.0369 USDT |
0.0319 USDT |
| 2024-08-04 |
0.0367 USDT |
1,305,212.3360 MDT |
0.0366 USDT |
0.0349 USDT |
0.0384 USDT |
0.0368 USDT |
| 2024-08-03 |
0.0378 USDT |
908,612.1567 MDT |
0.0385 USDT |
0.0357 USDT |
0.0395 USDT |
0.0366 USDT |
| 2024-08-02 |
0.0394 USDT |
735,151.3815 MDT |
0.0412 USDT |
0.0384 USDT |
0.0414 USDT |
0.0385 USDT |
| 2024-08-01 |
0.0402 USDT |
1,074,100.6783 MDT |
0.0424 USDT |
0.0384 USDT |
0.0429 USDT |
0.0411 USDT |
| 2024-07-31 |
0.0432 USDT |
776,665.8228 MDT |
0.0435 USDT |
0.0423 USDT |
0.0442 USDT |
0.0423 USDT |
| 2024-07-30 |
0.0457 USDT |
1,141,084.5756 MDT |
0.0457 USDT |
0.0431 USDT |
0.0470 USDT |
0.0436 USDT |
| 2024-07-29 |
0.0459 USDT |
2,718,280.2948 MDT |
0.0443 USDT |
0.0442 USDT |
0.0471 USDT |
0.0458 USDT |
| 2024-07-28 |
0.0438 USDT |
1,171,708.9511 MDT |
0.0439 USDT |
0.0431 USDT |
0.0443 USDT |
0.0441 USDT |
| 2024-07-27 |
0.0447 USDT |
1,159,887.7926 MDT |
0.0445 USDT |
0.0434 USDT |
0.0461 USDT |
0.0441 USDT |
| 2024-07-26 |
0.0436 USDT |
2,088,931.2614 MDT |
0.0436 USDT |
0.0425 USDT |
0.0446 USDT |
0.0446 USDT |
| 2024-07-25 |
0.0427 USDT |
1,481,314.9589 MDT |
0.0420 USDT |
0.0404 USDT |
0.0449 USDT |
0.0437 USDT |
| 2024-07-24 |
0.0427 USDT |
542,210.8799 MDT |
0.0423 USDT |
0.0418 USDT |
0.0437 USDT |
0.0420 USDT |
| 2024-07-23 |
0.0433 USDT |
1,130,502.8641 MDT |
0.0447 USDT |
0.0421 USDT |
0.0454 USDT |
0.0424 USDT |
| 2024-07-22 |
0.0456 USDT |
339,495.8300 MDT |
0.0465 USDT |
0.0442 USDT |
0.0466 USDT |
0.0444 USDT |
| 2024-07-21 |
0.0454 USDT |
880,760.2904 MDT |
0.0464 USDT |
0.0439 USDT |
0.0469 USDT |
0.0464 USDT |
| 2024-07-20 |
0.0461 USDT |
662,080.4076 MDT |
0.0461 USDT |
0.0452 USDT |
0.0467 USDT |
0.0463 USDT |
| 2024-07-19 |
0.0452 USDT |
3,354,742.9071 MDT |
0.0450 USDT |
0.0435 USDT |
0.0476 USDT |
0.0460 USDT |
| 2024-07-18 |
0.0461 USDT |
1,351,992.1099 MDT |
0.0467 USDT |
0.0441 USDT |
0.0475 USDT |
0.0451 USDT |
| 2024-07-17 |
0.0474 USDT |
2,079,106.2012 MDT |
0.0467 USDT |
0.0463 USDT |
0.0489 USDT |
0.0467 USDT |
| 2024-07-16 |
0.0469 USDT |
2,914,486.0670 MDT |
0.0494 USDT |
0.0448 USDT |
0.0495 USDT |
0.0468 USDT |
| 2024-07-15 |
0.0475 USDT |
444,670.4176 MDT |
0.0468 USDT |
0.0466 USDT |
0.0493 USDT |
0.0492 USDT |
| 2024-07-14 |
0.0455 USDT |
429,800.1075 MDT |
0.0451 USDT |
0.0448 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-07-13 |
0.0453 USDT |
364,358.0941 MDT |
0.0458 USDT |
0.0444 USDT |
0.0462 USDT |
0.0451 USDT |
| 2024-07-12 |
0.0448 USDT |
607,616.7933 MDT |
0.0456 USDT |
0.0436 USDT |
0.0460 USDT |
0.0454 USDT |
| 2024-07-11 |
0.0454 USDT |
333,224.9703 MDT |
0.0448 USDT |
0.0444 USDT |
0.0463 USDT |
0.0452 USDT |
| 2024-07-10 |
0.0451 USDT |
790,822.3431 MDT |
0.0443 USDT |
0.0442 USDT |
0.0460 USDT |
0.0451 USDT |
| 2024-07-09 |
0.0445 USDT |
401,972.8465 MDT |
0.0446 USDT |
0.0439 USDT |
0.0451 USDT |
0.0447 USDT |
| 2024-07-08 |
0.0435 USDT |
1,137,599.2849 MDT |
0.0418 USDT |
0.0402 USDT |
0.0452 USDT |
0.0447 USDT |
| 2024-07-07 |
0.0433 USDT |
550,566.1101 MDT |
0.0445 USDT |
0.0417 USDT |
0.0447 USDT |
0.0417 USDT |
| 2024-07-06 |
0.0436 USDT |
771,504.0896 MDT |
0.0425 USDT |
0.0420 USDT |
0.0452 USDT |
0.0450 USDT |
| 2024-07-05 |
0.0407 USDT |
2,042,805.8915 MDT |
0.0443 USDT |
0.0375 USDT |
0.0446 USDT |
0.0420 USDT |
| 2024-07-04 |
0.0464 USDT |
2,363,333.6153 MDT |
0.0485 USDT |
0.0439 USDT |
0.0487 USDT |
0.0441 USDT |
| 2024-07-03 |
0.0494 USDT |
556,240.3106 MDT |
0.0511 USDT |
0.0475 USDT |
0.0511 USDT |
0.0482 USDT |
| 2024-07-02 |
0.0511 USDT |
696,527.1159 MDT |
0.0515 USDT |
0.0502 USDT |
0.0520 USDT |
0.0513 USDT |
| 2024-07-01 |
0.0526 USDT |
2,665,603.1619 MDT |
0.0514 USDT |
0.0512 USDT |
0.0542 USDT |
0.0514 USDT |
| 2024-06-30 |
0.0509 USDT |
1,482,624.3021 MDT |
0.0497 USDT |
0.0489 USDT |
0.0525 USDT |
0.0515 USDT |
| 2024-06-29 |
0.0502 USDT |
468,841.6050 MDT |
0.0502 USDT |
0.0494 USDT |
0.0507 USDT |
0.0496 USDT |
| 2024-06-28 |
0.0514 USDT |
1,693,465.7970 MDT |
0.0512 USDT |
0.0502 USDT |
0.0521 USDT |
0.0502 USDT |
| 2024-06-27 |
0.0510 USDT |
1,823,846.8668 MDT |
0.0508 USDT |
0.0488 USDT |
0.0516 USDT |
0.0512 USDT |