Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0111 USDT |
14,602,509.1400 MDT |
0.0122 USDT |
0.0098 USDT |
0.0123 USDT |
0.0100 USDT |
| 2018-08-06 |
0.0122 USDT |
5,758,629.5100 MDT |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2018-08-05 |
0.0123 USDT |
8,943,824.1100 MDT |
0.0124 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2018-08-04 |
0.0124 USDT |
8,927,546.6500 MDT |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2018-08-03 |
0.0126 USDT |
9,988,180.9900 MDT |
0.0126 USDT |
0.0124 USDT |
0.0138 USDT |
0.0126 USDT |
| 2018-08-02 |
0.0129 USDT |
10,773,665.8100 MDT |
0.0133 USDT |
0.0121 USDT |
0.0135 USDT |
0.0125 USDT |
| 2018-08-01 |
0.0133 USDT |
12,769,131.7100 MDT |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2018-07-31 |
0.0137 USDT |
15,435,542.7600 MDT |
0.0140 USDT |
0.0124 USDT |
0.0147 USDT |
0.0134 USDT |
| 2018-07-30 |
0.0147 USDT |
16,515,822.7500 MDT |
0.0150 USDT |
0.0123 USDT |
0.0155 USDT |
0.0144 USDT |
| 2018-07-29 |
0.0153 USDT |
14,017,526.3000 MDT |
0.0156 USDT |
0.0150 USDT |
0.0162 USDT |
0.0150 USDT |
| 2018-07-28 |
0.0162 USDT |
17,323,121.5600 MDT |
0.0167 USDT |
0.0152 USDT |
0.0167 USDT |
0.0156 USDT |
| 2018-07-27 |
0.0160 USDT |
18,533,430.0700 MDT |
0.0153 USDT |
0.0149 USDT |
0.0174 USDT |
0.0167 USDT |
| 2018-07-26 |
0.0161 USDT |
29,389,762.5800 MDT |
0.0169 USDT |
0.0138 USDT |
0.0176 USDT |
0.0153 USDT |
| 2018-07-25 |
0.0173 USDT |
18,323,500.0900 MDT |
0.0176 USDT |
0.0163 USDT |
0.0182 USDT |
0.0169 USDT |
| 2018-07-24 |
0.0178 USDT |
16,629,507.2400 MDT |
0.0180 USDT |
0.0163 USDT |
0.0192 USDT |
0.0175 USDT |
| 2018-07-23 |
0.0182 USDT |
15,191,614.9300 MDT |
0.0184 USDT |
0.0176 USDT |
0.0200 USDT |
0.0180 USDT |
| 2018-07-22 |
0.0184 USDT |
16,639,322.2800 MDT |
0.0184 USDT |
0.0180 USDT |
0.0210 USDT |
0.0184 USDT |
| 2018-07-21 |
0.0183 USDT |
14,411,646.7700 MDT |
0.0181 USDT |
0.0179 USDT |
0.0190 USDT |
0.0184 USDT |
| 2018-07-20 |
0.0183 USDT |
15,158,678.7900 MDT |
0.0185 USDT |
0.0176 USDT |
0.0200 USDT |
0.0181 USDT |
| 2018-07-19 |
0.0191 USDT |
15,289,253.1800 MDT |
0.0196 USDT |
0.0181 USDT |
0.0202 USDT |
0.0185 USDT |
| 2018-07-18 |
0.0200 USDT |
16,174,044.9000 MDT |
0.0203 USDT |
0.0188 USDT |
0.0215 USDT |
0.0196 USDT |
| 2018-07-17 |
0.0200 USDT |
17,730,177.9700 MDT |
0.0196 USDT |
0.0195 USDT |
0.0225 USDT |
0.0203 USDT |
| 2018-07-16 |
0.0197 USDT |
15,377,797.8500 MDT |
0.0197 USDT |
0.0195 USDT |
0.0209 USDT |
0.0197 USDT |
| 2018-07-15 |
0.0193 USDT |
14,919,914.0800 MDT |
0.0188 USDT |
0.0181 USDT |
0.0200 USDT |
0.0197 USDT |
| 2018-07-14 |
0.0177 USDT |
13,878,629.2000 MDT |
0.0168 USDT |
0.0167 USDT |
0.0186 USDT |
0.0185 USDT |
| 2018-07-13 |
0.0178 USDT |
15,789,968.4200 MDT |
0.0187 USDT |
0.0163 USDT |
0.0188 USDT |
0.0169 USDT |
| 2018-07-12 |
0.0190 USDT |
19,049,145.3400 MDT |
0.0193 USDT |
0.0181 USDT |
0.0205 USDT |
0.0187 USDT |
| 2018-07-11 |
0.0202 USDT |
14,983,678.6700 MDT |
0.0212 USDT |
0.0185 USDT |
0.0218 USDT |
0.0191 USDT |
| 2018-07-10 |
0.0224 USDT |
15,367,966.2000 MDT |
0.0235 USDT |
0.0192 USDT |
0.0239 USDT |
0.0213 USDT |
| 2018-07-09 |
0.0250 USDT |
16,010,862.8800 MDT |
0.0261 USDT |
0.0209 USDT |
0.0279 USDT |
0.0238 USDT |
| 2018-07-08 |
0.0268 USDT |
13,567,213.3100 MDT |
0.0273 USDT |
0.0257 USDT |
0.0298 USDT |
0.0262 USDT |
| 2018-07-07 |
0.0266 USDT |
14,520,303.0100 MDT |
0.0257 USDT |
0.0252 USDT |
0.0300 USDT |
0.0274 USDT |
| 2018-07-06 |
0.0259 USDT |
15,318,562.2600 MDT |
0.0260 USDT |
0.0255 USDT |
0.0285 USDT |
0.0257 USDT |
| 2018-07-05 |
0.0280 USDT |
20,475,546.2500 MDT |
0.0300 USDT |
0.0238 USDT |
0.0307 USDT |
0.0260 USDT |
| 2018-07-04 |
0.0310 USDT |
16,257,025.7300 MDT |
0.0319 USDT |
0.0291 USDT |
0.0333 USDT |
0.0301 USDT |
| 2018-07-03 |
0.0314 USDT |
22,378,833.0800 MDT |
0.0311 USDT |
0.0290 USDT |
0.0342 USDT |
0.0317 USDT |
| 2018-07-02 |
0.0326 USDT |
20,039,345.4600 MDT |
0.0341 USDT |
0.0303 USDT |
0.0349 USDT |
0.0311 USDT |
| 2018-07-01 |
0.0311 USDT |
34,430,892.4200 MDT |
0.0280 USDT |
0.0264 USDT |
0.0345 USDT |
0.0342 USDT |
| 2018-06-30 |
0.0237 USDT |
13,612,403.1500 MDT |
0.0195 USDT |
0.0195 USDT |
0.0314 USDT |
0.0279 USDT |
| 2018-06-29 |
0.0189 USDT |
5,053,566.8500 MDT |
0.0182 USDT |
0.0181 USDT |
0.0220 USDT |
0.0195 USDT |
| 2018-06-28 |
0.0189 USDT |
4,671,552.6100 MDT |
0.0194 USDT |
0.0172 USDT |
0.0196 USDT |
0.0183 USDT |
| 2018-06-27 |
0.0195 USDT |
4,322,570.0000 MDT |
0.0195 USDT |
0.0181 USDT |
0.0202 USDT |
0.0194 USDT |
| 2018-06-26 |
0.0204 USDT |
4,074,775.2100 MDT |
0.0212 USDT |
0.0190 USDT |
0.0213 USDT |
0.0195 USDT |
| 2018-06-25 |
0.0212 USDT |
4,022,636.0200 MDT |
0.0211 USDT |
0.0201 USDT |
0.0221 USDT |
0.0212 USDT |
| 2018-06-24 |
0.0205 USDT |
4,559,918.8000 MDT |
0.0193 USDT |
0.0191 USDT |
0.0245 USDT |
0.0216 USDT |
| 2018-06-23 |
0.0226 USDT |
9,424,778.0000 MDT |
0.0261 USDT |
0.0165 USDT |
0.0269 USDT |
0.0191 USDT |
| 2018-06-22 |
0.0266 USDT |
3,830,150.2700 MDT |
0.0270 USDT |
0.0258 USDT |
0.0284 USDT |
0.0261 USDT |
| 2018-06-21 |
0.0302 USDT |
4,274,003.8900 MDT |
0.0333 USDT |
0.0264 USDT |
0.0334 USDT |
0.0270 USDT |
| 2018-06-20 |
0.0338 USDT |
5,188,715.3900 MDT |
0.0342 USDT |
0.0329 USDT |
0.0360 USDT |
0.0333 USDT |
| 2018-06-19 |
0.0345 USDT |
5,632,261.3400 MDT |
0.0347 USDT |
0.0319 USDT |
0.0356 USDT |
0.0342 USDT |