Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0511 USDT |
711,078.8871 MDT |
0.0517 USDT |
0.0500 USDT |
0.0524 USDT |
0.0504 USDT |
| 2025-01-11 |
0.0523 USDT |
698,451.5381 MDT |
0.0533 USDT |
0.0511 USDT |
0.0538 USDT |
0.0518 USDT |
| 2025-01-10 |
0.0533 USDT |
942,300.0162 MDT |
0.0526 USDT |
0.0517 USDT |
0.0545 USDT |
0.0536 USDT |
| 2025-01-09 |
0.0533 USDT |
706,240.7662 MDT |
0.0541 USDT |
0.0508 USDT |
0.0549 USDT |
0.0527 USDT |
| 2025-01-08 |
0.0549 USDT |
1,856,102.2988 MDT |
0.0556 USDT |
0.0518 USDT |
0.0570 USDT |
0.0543 USDT |
| 2025-01-07 |
0.0588 USDT |
4,385,591.5437 MDT |
0.0623 USDT |
0.0553 USDT |
0.0628 USDT |
0.0555 USDT |
| 2025-01-06 |
0.0611 USDT |
4,056,168.2777 MDT |
0.0605 USDT |
0.0599 USDT |
0.0629 USDT |
0.0624 USDT |
| 2025-01-05 |
0.0604 USDT |
3,103,467.5136 MDT |
0.0614 USDT |
0.0598 USDT |
0.0614 USDT |
0.0604 USDT |
| 2025-01-04 |
0.0618 USDT |
2,642,917.4580 MDT |
0.0626 USDT |
0.0610 USDT |
0.0627 USDT |
0.0615 USDT |
| 2025-01-03 |
0.0616 USDT |
2,287,219.0896 MDT |
0.0606 USDT |
0.0600 USDT |
0.0631 USDT |
0.0624 USDT |
| 2025-01-02 |
0.0613 USDT |
2,432,845.4165 MDT |
0.0599 USDT |
0.0595 USDT |
0.0629 USDT |
0.0605 USDT |
| 2025-01-01 |
0.0589 USDT |
2,311,340.5549 MDT |
0.0583 USDT |
0.0574 USDT |
0.0603 USDT |
0.0599 USDT |
| 2024-12-31 |
0.0610 USDT |
4,026,090.5741 MDT |
0.0616 USDT |
0.0582 USDT |
0.0633 USDT |
0.0584 USDT |
| 2024-12-30 |
0.0643 USDT |
5,622,327.4796 MDT |
0.0651 USDT |
0.0601 USDT |
0.0688 USDT |
0.0617 USDT |
| 2024-12-29 |
0.0680 USDT |
9,934,481.3159 MDT |
0.0710 USDT |
0.0641 USDT |
0.0723 USDT |
0.0651 USDT |
| 2024-12-28 |
0.0724 USDT |
66,020,177.0737 MDT |
0.0697 USDT |
0.0660 USDT |
0.0795 USDT |
0.0710 USDT |
| 2024-12-27 |
0.0652 USDT |
15,512,074.6091 MDT |
0.0587 USDT |
0.0581 USDT |
0.0703 USDT |
0.0695 USDT |
| 2024-12-26 |
0.0628 USDT |
9,883,271.8565 MDT |
0.0642 USDT |
0.0578 USDT |
0.0668 USDT |
0.0587 USDT |
| 2024-12-25 |
0.0640 USDT |
8,155,215.4288 MDT |
0.0610 USDT |
0.0601 USDT |
0.0670 USDT |
0.0642 USDT |
| 2024-12-24 |
0.0605 USDT |
6,057,529.7214 MDT |
0.0598 USDT |
0.0582 USDT |
0.0629 USDT |
0.0610 USDT |
| 2024-12-23 |
0.0583 USDT |
5,975,828.1458 MDT |
0.0564 USDT |
0.0549 USDT |
0.0605 USDT |
0.0598 USDT |
| 2024-12-22 |
0.0565 USDT |
3,663,613.0693 MDT |
0.0566 USDT |
0.0546 USDT |
0.0588 USDT |
0.0564 USDT |
| 2024-12-21 |
0.0583 USDT |
12,162,373.3845 MDT |
0.0587 USDT |
0.0558 USDT |
0.0616 USDT |
0.0566 USDT |
| 2024-12-20 |
0.0588 USDT |
15,371,636.2781 MDT |
0.0626 USDT |
0.0524 USDT |
0.0644 USDT |
0.0587 USDT |
| 2024-12-19 |
0.0608 USDT |
23,574,499.9893 MDT |
0.0574 USDT |
0.0550 USDT |
0.0662 USDT |
0.0625 USDT |
| 2024-12-18 |
0.0623 USDT |
12,666,855.2472 MDT |
0.0627 USDT |
0.0574 USDT |
0.0665 USDT |
0.0575 USDT |
| 2024-12-17 |
0.0684 USDT |
16,722,003.3510 MDT |
0.0663 USDT |
0.0610 USDT |
0.0725 USDT |
0.0626 USDT |
| 2024-12-16 |
0.0691 USDT |
11,217,334.9772 MDT |
0.0719 USDT |
0.0657 USDT |
0.0732 USDT |
0.0664 USDT |
| 2024-12-15 |
0.0747 USDT |
28,802,139.1398 MDT |
0.0775 USDT |
0.0685 USDT |
0.0816 USDT |
0.0720 USDT |
| 2024-12-14 |
0.0776 USDT |
133,523,237.9694 MDT |
0.0705 USDT |
0.0675 USDT |
0.0882 USDT |
0.0774 USDT |
| 2024-12-13 |
0.0679 USDT |
45,870,256.4835 MDT |
0.0600 USDT |
0.0596 USDT |
0.0763 USDT |
0.0706 USDT |
| 2024-12-12 |
0.0584 USDT |
4,391,484.5387 MDT |
0.0558 USDT |
0.0554 USDT |
0.0608 USDT |
0.0601 USDT |
| 2024-12-11 |
0.0547 USDT |
1,980,519.5357 MDT |
0.0530 USDT |
0.0505 USDT |
0.0570 USDT |
0.0557 USDT |
| 2024-12-10 |
0.0537 USDT |
2,914,819.3717 MDT |
0.0556 USDT |
0.0489 USDT |
0.0578 USDT |
0.0530 USDT |
| 2024-12-09 |
0.0605 USDT |
3,385,870.7924 MDT |
0.0658 USDT |
0.0532 USDT |
0.0658 USDT |
0.0559 USDT |
| 2024-12-08 |
0.0642 USDT |
2,682,006.1943 MDT |
0.0650 USDT |
0.0622 USDT |
0.0664 USDT |
0.0658 USDT |
| 2024-12-07 |
0.0657 USDT |
2,158,347.9856 MDT |
0.0667 USDT |
0.0641 USDT |
0.0669 USDT |
0.0653 USDT |
| 2024-12-06 |
0.0658 USDT |
6,998,913.1795 MDT |
0.0625 USDT |
0.0621 USDT |
0.0700 USDT |
0.0666 USDT |
| 2024-12-05 |
0.0628 USDT |
4,143,667.6068 MDT |
0.0608 USDT |
0.0581 USDT |
0.0664 USDT |
0.0630 USDT |
| 2024-12-04 |
0.0620 USDT |
4,585,028.2564 MDT |
0.0612 USDT |
0.0590 USDT |
0.0641 USDT |
0.0608 USDT |
| 2024-12-03 |
0.0585 USDT |
4,693,043.0233 MDT |
0.0573 USDT |
0.0555 USDT |
0.0619 USDT |
0.0612 USDT |
| 2024-12-02 |
0.0561 USDT |
3,960,862.6605 MDT |
0.0577 USDT |
0.0532 USDT |
0.0585 USDT |
0.0574 USDT |
| 2024-12-01 |
0.0579 USDT |
2,795,955.1321 MDT |
0.0589 USDT |
0.0565 USDT |
0.0595 USDT |
0.0576 USDT |
| 2024-11-30 |
0.0595 USDT |
4,693,786.2452 MDT |
0.0579 USDT |
0.0569 USDT |
0.0618 USDT |
0.0592 USDT |
| 2024-11-29 |
0.0574 USDT |
2,224,302.2153 MDT |
0.0584 USDT |
0.0558 USDT |
0.0585 USDT |
0.0581 USDT |
| 2024-11-28 |
0.0568 USDT |
6,259,954.0637 MDT |
0.0546 USDT |
0.0537 USDT |
0.0598 USDT |
0.0585 USDT |
| 2024-11-27 |
0.0541 USDT |
2,228,020.1089 MDT |
0.0527 USDT |
0.0517 USDT |
0.0556 USDT |
0.0546 USDT |
| 2024-11-26 |
0.0514 USDT |
2,274,630.5124 MDT |
0.0523 USDT |
0.0489 USDT |
0.0539 USDT |
0.0532 USDT |
| 2024-11-25 |
0.0543 USDT |
4,654,678.1255 MDT |
0.0544 USDT |
0.0515 USDT |
0.0565 USDT |
0.0523 USDT |
| 2024-11-24 |
0.0535 USDT |
3,412,088.3913 MDT |
0.0544 USDT |
0.0493 USDT |
0.0558 USDT |
0.0544 USDT |