Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0761 USDT |
14,205,267.7589 MDT |
0.0718 USDT |
0.0698 USDT |
0.0811 USDT |
0.0792 USDT |
| 2023-11-26 |
0.0696 USDT |
10,439,187.2349 MDT |
0.0675 USDT |
0.0659 USDT |
0.0765 USDT |
0.0716 USDT |
| 2023-11-25 |
0.0678 USDT |
24,961,819.8318 MDT |
0.0703 USDT |
0.0603 USDT |
0.0774 USDT |
0.0675 USDT |
| 2023-11-24 |
0.0642 USDT |
27,057,026.4289 MDT |
0.0566 USDT |
0.0548 USDT |
0.0730 USDT |
0.0701 USDT |
| 2023-11-23 |
0.0520 USDT |
4,527,481.2653 MDT |
0.0510 USDT |
0.0499 USDT |
0.0577 USDT |
0.0571 USDT |
| 2023-11-22 |
0.0497 USDT |
3,820,633.2333 MDT |
0.0448 USDT |
0.0447 USDT |
0.0518 USDT |
0.0509 USDT |
| 2023-11-21 |
0.0479 USDT |
6,880,071.4156 MDT |
0.0493 USDT |
0.0449 USDT |
0.0502 USDT |
0.0451 USDT |
| 2023-11-20 |
0.0507 USDT |
14,110,860.4361 MDT |
0.0498 USDT |
0.0488 USDT |
0.0539 USDT |
0.0494 USDT |
| 2023-11-19 |
0.0492 USDT |
10,964,032.0878 MDT |
0.0465 USDT |
0.0454 USDT |
0.0503 USDT |
0.0498 USDT |
| 2023-11-18 |
0.0461 USDT |
631,409.8936 MDT |
0.0467 USDT |
0.0443 USDT |
0.0472 USDT |
0.0468 USDT |
| 2023-11-17 |
0.0472 USDT |
1,821,336.1019 MDT |
0.0472 USDT |
0.0445 USDT |
0.0503 USDT |
0.0470 USDT |
| 2023-11-16 |
0.0506 USDT |
10,429,321.1587 MDT |
0.0486 USDT |
0.0461 USDT |
0.0524 USDT |
0.0472 USDT |
| 2023-11-15 |
0.0483 USDT |
613,586.8152 MDT |
0.0475 USDT |
0.0475 USDT |
0.0490 USDT |
0.0487 USDT |
| 2023-11-14 |
0.0481 USDT |
1,568,200.0392 MDT |
0.0493 USDT |
0.0452 USDT |
0.0506 USDT |
0.0476 USDT |
| 2023-11-13 |
0.0511 USDT |
2,218,116.5170 MDT |
0.0494 USDT |
0.0490 USDT |
0.0525 USDT |
0.0493 USDT |
| 2023-11-12 |
0.0484 USDT |
1,210,490.5720 MDT |
0.0488 USDT |
0.0466 USDT |
0.0499 USDT |
0.0492 USDT |
| 2023-11-11 |
0.0497 USDT |
1,494,276.4880 MDT |
0.0483 USDT |
0.0473 USDT |
0.0505 USDT |
0.0486 USDT |
| 2023-11-10 |
0.0490 USDT |
1,759,392.5628 MDT |
0.0484 USDT |
0.0464 USDT |
0.0504 USDT |
0.0483 USDT |
| 2023-11-09 |
0.0468 USDT |
2,991,639.4015 MDT |
0.0497 USDT |
0.0423 USDT |
0.0510 USDT |
0.0485 USDT |
| 2023-11-08 |
0.0492 USDT |
2,107,531.3919 MDT |
0.0486 USDT |
0.0480 USDT |
0.0510 USDT |
0.0499 USDT |
| 2023-11-07 |
0.0490 USDT |
1,917,620.9522 MDT |
0.0502 USDT |
0.0471 USDT |
0.0506 USDT |
0.0486 USDT |
| 2023-11-06 |
0.0499 USDT |
1,939,046.6743 MDT |
0.0487 USDT |
0.0486 USDT |
0.0511 USDT |
0.0501 USDT |
| 2023-11-05 |
0.0495 USDT |
3,757,126.2921 MDT |
0.0490 USDT |
0.0482 USDT |
0.0517 USDT |
0.0488 USDT |
| 2023-11-04 |
0.0496 USDT |
5,365,108.3530 MDT |
0.0465 USDT |
0.0461 USDT |
0.0530 USDT |
0.0490 USDT |
| 2023-11-03 |
0.0454 USDT |
848,693.0638 MDT |
0.0455 USDT |
0.0443 USDT |
0.0468 USDT |
0.0465 USDT |
| 2023-11-02 |
0.0472 USDT |
1,490,941.4599 MDT |
0.0486 USDT |
0.0452 USDT |
0.0490 USDT |
0.0456 USDT |
| 2023-11-01 |
0.0463 USDT |
1,528,147.0303 MDT |
0.0465 USDT |
0.0446 USDT |
0.0486 USDT |
0.0485 USDT |
| 2023-10-31 |
0.0472 USDT |
2,234,401.3780 MDT |
0.0476 USDT |
0.0448 USDT |
0.0490 USDT |
0.0465 USDT |
| 2023-10-30 |
0.0468 USDT |
4,355,529.5717 MDT |
0.0468 USDT |
0.0459 USDT |
0.0484 USDT |
0.0477 USDT |
| 2023-10-29 |
0.0468 USDT |
1,351,407.8332 MDT |
0.0477 USDT |
0.0459 USDT |
0.0477 USDT |
0.0467 USDT |
| 2023-10-28 |
0.0470 USDT |
4,179,848.1065 MDT |
0.0452 USDT |
0.0451 USDT |
0.0479 USDT |
0.0478 USDT |
| 2023-10-27 |
0.0468 USDT |
21,328,102.9497 MDT |
0.0437 USDT |
0.0426 USDT |
0.0500 USDT |
0.0451 USDT |
| 2023-10-26 |
0.0448 USDT |
2,635,246.0486 MDT |
0.0443 USDT |
0.0418 USDT |
0.0459 USDT |
0.0438 USDT |
| 2023-10-25 |
0.0442 USDT |
1,113,798.3319 MDT |
0.0438 USDT |
0.0428 USDT |
0.0453 USDT |
0.0443 USDT |
| 2023-10-24 |
0.0444 USDT |
2,944,268.8129 MDT |
0.0431 USDT |
0.0423 USDT |
0.0474 USDT |
0.0438 USDT |
| 2023-10-23 |
0.0414 USDT |
734,450.5893 MDT |
0.0404 USDT |
0.0402 USDT |
0.0435 USDT |
0.0430 USDT |
| 2023-10-22 |
0.0404 USDT |
517,873.4347 MDT |
0.0408 USDT |
0.0395 USDT |
0.0411 USDT |
0.0407 USDT |
| 2023-10-21 |
0.0405 USDT |
285,390.6441 MDT |
0.0393 USDT |
0.0392 USDT |
0.0413 USDT |
0.0406 USDT |
| 2023-10-20 |
0.0390 USDT |
367,466.4483 MDT |
0.0378 USDT |
0.0377 USDT |
0.0397 USDT |
0.0394 USDT |
| 2023-10-19 |
0.0378 USDT |
147,559.3369 MDT |
0.0382 USDT |
0.0374 USDT |
0.0383 USDT |
0.0379 USDT |
| 2023-10-18 |
0.0386 USDT |
247,683.7050 MDT |
0.0393 USDT |
0.0379 USDT |
0.0394 USDT |
0.0383 USDT |
| 2023-10-17 |
0.0405 USDT |
729,000.2117 MDT |
0.0419 USDT |
0.0392 USDT |
0.0419 USDT |
0.0393 USDT |
| 2023-10-16 |
0.0424 USDT |
516,506.3399 MDT |
0.0415 USDT |
0.0415 USDT |
0.0439 USDT |
0.0419 USDT |
| 2023-10-15 |
0.0417 USDT |
192,448.2638 MDT |
0.0412 USDT |
0.0412 USDT |
0.0424 USDT |
0.0414 USDT |
| 2023-10-14 |
0.0413 USDT |
261,321.2962 MDT |
0.0412 USDT |
0.0412 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-10-13 |
0.0411 USDT |
148,247.3737 MDT |
0.0407 USDT |
0.0407 USDT |
0.0419 USDT |
0.0412 USDT |
| 2023-10-12 |
0.0409 USDT |
359,387.4293 MDT |
0.0414 USDT |
0.0403 USDT |
0.0415 USDT |
0.0408 USDT |
| 2023-10-11 |
0.0413 USDT |
197,032.4573 MDT |
0.0425 USDT |
0.0404 USDT |
0.0427 USDT |
0.0414 USDT |
| 2023-10-10 |
0.0428 USDT |
485,976.5366 MDT |
0.0426 USDT |
0.0419 USDT |
0.0433 USDT |
0.0426 USDT |
| 2023-10-09 |
0.0437 USDT |
970,056.8912 MDT |
0.0445 USDT |
0.0414 USDT |
0.0459 USDT |
0.0425 USDT |