Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0530 USDT |
4,274,878.1271 MDT |
0.0509 USDT |
0.0508 USDT |
0.0552 USDT |
0.0544 USDT |
| 2024-11-22 |
0.0506 USDT |
1,878,227.2511 MDT |
0.0517 USDT |
0.0491 USDT |
0.0519 USDT |
0.0509 USDT |
| 2024-11-21 |
0.0514 USDT |
3,944,142.0671 MDT |
0.0484 USDT |
0.0479 USDT |
0.0535 USDT |
0.0517 USDT |
| 2024-11-20 |
0.0494 USDT |
1,503,358.7582 MDT |
0.0515 USDT |
0.0478 USDT |
0.0515 USDT |
0.0484 USDT |
| 2024-11-19 |
0.0512 USDT |
2,149,917.7589 MDT |
0.0504 USDT |
0.0499 USDT |
0.0531 USDT |
0.0516 USDT |
| 2024-11-18 |
0.0531 USDT |
8,714,449.7935 MDT |
0.0513 USDT |
0.0490 USDT |
0.0601 USDT |
0.0505 USDT |
| 2024-11-17 |
0.0523 USDT |
9,321,938.0784 MDT |
0.0466 USDT |
0.0443 USDT |
0.0618 USDT |
0.0516 USDT |
| 2024-11-16 |
0.0445 USDT |
1,420,719.6333 MDT |
0.0439 USDT |
0.0430 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-11-15 |
0.0422 USDT |
1,050,146.9503 MDT |
0.0413 USDT |
0.0405 USDT |
0.0444 USDT |
0.0440 USDT |
| 2024-11-14 |
0.0426 USDT |
2,195,453.2328 MDT |
0.0430 USDT |
0.0408 USDT |
0.0442 USDT |
0.0412 USDT |
| 2024-11-13 |
0.0430 USDT |
2,133,774.1690 MDT |
0.0456 USDT |
0.0408 USDT |
0.0459 USDT |
0.0431 USDT |
| 2024-11-12 |
0.0468 USDT |
1,557,339.0346 MDT |
0.0477 USDT |
0.0442 USDT |
0.0497 USDT |
0.0459 USDT |
| 2024-11-11 |
0.0467 USDT |
893,482.3242 MDT |
0.0462 USDT |
0.0454 USDT |
0.0478 USDT |
0.0477 USDT |
| 2024-11-10 |
0.0461 USDT |
842,856.8812 MDT |
0.0452 USDT |
0.0438 USDT |
0.0482 USDT |
0.0463 USDT |
| 2024-11-09 |
0.0443 USDT |
244,023.2067 MDT |
0.0437 USDT |
0.0435 USDT |
0.0453 USDT |
0.0451 USDT |
| 2024-11-08 |
0.0431 USDT |
565,385.4948 MDT |
0.0442 USDT |
0.0425 USDT |
0.0446 USDT |
0.0434 USDT |
| 2024-11-07 |
0.0433 USDT |
330,887.0787 MDT |
0.0428 USDT |
0.0424 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-11-06 |
0.0427 USDT |
898,971.3919 MDT |
0.0402 USDT |
0.0402 USDT |
0.0438 USDT |
0.0428 USDT |
| 2024-11-05 |
0.0391 USDT |
1,822,297.6528 MDT |
0.0383 USDT |
0.0383 USDT |
0.0402 USDT |
0.0399 USDT |
| 2024-11-04 |
0.0393 USDT |
2,564,332.3448 MDT |
0.0386 USDT |
0.0371 USDT |
0.0405 USDT |
0.0380 USDT |
| 2024-11-03 |
0.0392 USDT |
1,958,888.7198 MDT |
0.0421 USDT |
0.0369 USDT |
0.0422 USDT |
0.0386 USDT |
| 2024-11-02 |
0.0422 USDT |
558,997.2040 MDT |
0.0428 USDT |
0.0412 USDT |
0.0432 USDT |
0.0421 USDT |
| 2024-11-01 |
0.0430 USDT |
1,524,812.4491 MDT |
0.0431 USDT |
0.0423 USDT |
0.0440 USDT |
0.0428 USDT |
| 2024-10-31 |
0.0442 USDT |
1,395,221.1653 MDT |
0.0461 USDT |
0.0428 USDT |
0.0465 USDT |
0.0432 USDT |
| 2024-10-30 |
0.0463 USDT |
2,198,891.9888 MDT |
0.0444 USDT |
0.0439 USDT |
0.0490 USDT |
0.0461 USDT |
| 2024-10-29 |
0.0440 USDT |
2,601,713.0131 MDT |
0.0439 USDT |
0.0431 USDT |
0.0458 USDT |
0.0444 USDT |
| 2024-10-28 |
0.0439 USDT |
3,116,923.1746 MDT |
0.0434 USDT |
0.0424 USDT |
0.0458 USDT |
0.0439 USDT |
| 2024-10-27 |
0.0430 USDT |
1,285,811.2041 MDT |
0.0432 USDT |
0.0425 USDT |
0.0437 USDT |
0.0435 USDT |
| 2024-10-26 |
0.0445 USDT |
3,535,067.4196 MDT |
0.0437 USDT |
0.0428 USDT |
0.0473 USDT |
0.0432 USDT |
| 2024-10-25 |
0.0439 USDT |
1,936,816.3636 MDT |
0.0444 USDT |
0.0411 USDT |
0.0458 USDT |
0.0438 USDT |
| 2024-10-24 |
0.0450 USDT |
1,761,134.3119 MDT |
0.0458 USDT |
0.0442 USDT |
0.0463 USDT |
0.0443 USDT |
| 2024-10-23 |
0.0484 USDT |
15,023,112.7272 MDT |
0.0452 USDT |
0.0442 USDT |
0.0530 USDT |
0.0459 USDT |
| 2024-10-22 |
0.0446 USDT |
2,228,008.2600 MDT |
0.0445 USDT |
0.0440 USDT |
0.0460 USDT |
0.0453 USDT |
| 2024-10-21 |
0.0458 USDT |
404,174.2868 MDT |
0.0468 USDT |
0.0441 USDT |
0.0470 USDT |
0.0445 USDT |
| 2024-10-20 |
0.0450 USDT |
532,320.3003 MDT |
0.0434 USDT |
0.0430 USDT |
0.0466 USDT |
0.0465 USDT |
| 2024-10-19 |
0.0426 USDT |
151,957.4249 MDT |
0.0433 USDT |
0.0423 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-10-18 |
0.0430 USDT |
177,760.5402 MDT |
0.0419 USDT |
0.0419 USDT |
0.0434 USDT |
0.0427 USDT |
| 2024-10-17 |
0.0422 USDT |
355,764.0945 MDT |
0.0427 USDT |
0.0414 USDT |
0.0433 USDT |
0.0422 USDT |
| 2024-10-16 |
0.0432 USDT |
340,843.7349 MDT |
0.0442 USDT |
0.0423 USDT |
0.0442 USDT |
0.0425 USDT |
| 2024-10-15 |
0.0440 USDT |
1,244,642.5574 MDT |
0.0451 USDT |
0.0425 USDT |
0.0451 USDT |
0.0440 USDT |
| 2024-10-14 |
0.0447 USDT |
607,543.4308 MDT |
0.0429 USDT |
0.0429 USDT |
0.0453 USDT |
0.0451 USDT |
| 2024-10-13 |
0.0427 USDT |
424,064.7288 MDT |
0.0434 USDT |
0.0419 USDT |
0.0436 USDT |
0.0431 USDT |
| 2024-10-12 |
0.0438 USDT |
315,035.5976 MDT |
0.0433 USDT |
0.0431 USDT |
0.0443 USDT |
0.0436 USDT |
| 2024-10-11 |
0.0423 USDT |
308,819.6209 MDT |
0.0415 USDT |
0.0415 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-10-10 |
0.0420 USDT |
323,165.0337 MDT |
0.0423 USDT |
0.0406 USDT |
0.0429 USDT |
0.0416 USDT |
| 2024-10-09 |
0.0429 USDT |
593,421.5781 MDT |
0.0435 USDT |
0.0416 USDT |
0.0440 USDT |
0.0425 USDT |
| 2024-10-08 |
0.0442 USDT |
501,867.4908 MDT |
0.0437 USDT |
0.0428 USDT |
0.0453 USDT |
0.0434 USDT |
| 2024-10-07 |
0.0450 USDT |
983,423.6585 MDT |
0.0434 USDT |
0.0432 USDT |
0.0463 USDT |
0.0442 USDT |
| 2024-10-06 |
0.0424 USDT |
525,302.4012 MDT |
0.0415 USDT |
0.0415 USDT |
0.0437 USDT |
0.0433 USDT |
| 2024-10-05 |
0.0414 USDT |
622,629.9388 MDT |
0.0433 USDT |
0.0401 USDT |
0.0437 USDT |
0.0416 USDT |