Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0770 USDT |
1,211,663.3697 MDT |
0.0792 USDT |
0.0740 USDT |
0.0804 USDT |
0.0787 USDT |
| 2024-04-24 |
0.0839 USDT |
1,575,539.6616 MDT |
0.0854 USDT |
0.0778 USDT |
0.0877 USDT |
0.0793 USDT |
| 2024-04-23 |
0.0854 USDT |
1,803,096.0400 MDT |
0.0858 USDT |
0.0834 USDT |
0.0886 USDT |
0.0853 USDT |
| 2024-04-22 |
0.0846 USDT |
1,585,728.3107 MDT |
0.0831 USDT |
0.0823 USDT |
0.0865 USDT |
0.0861 USDT |
| 2024-04-21 |
0.0833 USDT |
1,234,489.2255 MDT |
0.0838 USDT |
0.0805 USDT |
0.0865 USDT |
0.0829 USDT |
| 2024-04-20 |
0.0798 USDT |
1,295,994.1779 MDT |
0.0751 USDT |
0.0741 USDT |
0.0840 USDT |
0.0836 USDT |
| 2024-04-19 |
0.0741 USDT |
1,983,277.1710 MDT |
0.0754 USDT |
0.0686 USDT |
0.0779 USDT |
0.0755 USDT |
| 2024-04-18 |
0.0746 USDT |
2,984,308.7186 MDT |
0.0737 USDT |
0.0707 USDT |
0.0762 USDT |
0.0755 USDT |
| 2024-04-17 |
0.0745 USDT |
3,396,762.0483 MDT |
0.0743 USDT |
0.0705 USDT |
0.0767 USDT |
0.0739 USDT |
| 2024-04-16 |
0.0723 USDT |
4,200,009.0205 MDT |
0.0718 USDT |
0.0688 USDT |
0.0751 USDT |
0.0741 USDT |
| 2024-04-15 |
0.0753 USDT |
4,679,670.5862 MDT |
0.0733 USDT |
0.0686 USDT |
0.0802 USDT |
0.0718 USDT |
| 2024-04-14 |
0.0680 USDT |
5,153,335.0434 MDT |
0.0647 USDT |
0.0616 USDT |
0.0747 USDT |
0.0734 USDT |
| 2024-04-13 |
0.0675 USDT |
9,725,091.5570 MDT |
0.0802 USDT |
0.0551 USDT |
0.0829 USDT |
0.0651 USDT |
| 2024-04-12 |
0.0902 USDT |
5,227,901.7196 MDT |
0.1029 USDT |
0.0722 USDT |
0.1050 USDT |
0.0803 USDT |
| 2024-04-11 |
0.1055 USDT |
1,052,858.7999 MDT |
0.1081 USDT |
0.1023 USDT |
0.1087 USDT |
0.1028 USDT |
| 2024-04-10 |
0.1044 USDT |
1,986,112.2385 MDT |
0.1078 USDT |
0.0998 USDT |
0.1092 USDT |
0.1080 USDT |
| 2024-04-09 |
0.1092 USDT |
3,084,910.4336 MDT |
0.1125 USDT |
0.1059 USDT |
0.1131 USDT |
0.1079 USDT |
| 2024-04-08 |
0.1098 USDT |
3,151,158.3288 MDT |
0.1072 USDT |
0.1040 USDT |
0.1167 USDT |
0.1124 USDT |
| 2024-04-07 |
0.1075 USDT |
2,385,923.6080 MDT |
0.1040 USDT |
0.1039 USDT |
0.1108 USDT |
0.1077 USDT |
| 2024-04-06 |
0.1044 USDT |
809,483.4836 MDT |
0.1018 USDT |
0.1016 USDT |
0.1064 USDT |
0.1044 USDT |
| 2024-04-05 |
0.1005 USDT |
1,969,231.5209 MDT |
0.1038 USDT |
0.0968 USDT |
0.1047 USDT |
0.1022 USDT |
| 2024-04-04 |
0.1006 USDT |
5,591,991.7463 MDT |
0.0964 USDT |
0.0937 USDT |
0.1067 USDT |
0.1039 USDT |
| 2024-04-03 |
0.0957 USDT |
1,563,860.6955 MDT |
0.0952 USDT |
0.0911 USDT |
0.0992 USDT |
0.0964 USDT |
| 2024-04-02 |
0.0973 USDT |
2,216,179.1708 MDT |
0.1043 USDT |
0.0940 USDT |
0.1043 USDT |
0.0953 USDT |
| 2024-04-01 |
0.1061 USDT |
2,970,824.7192 MDT |
0.1092 USDT |
0.1012 USDT |
0.1138 USDT |
0.1046 USDT |
| 2024-03-31 |
0.1081 USDT |
2,603,417.0798 MDT |
0.1068 USDT |
0.1064 USDT |
0.1100 USDT |
0.1095 USDT |
| 2024-03-30 |
0.1075 USDT |
4,235,322.8568 MDT |
0.1056 USDT |
0.1049 USDT |
0.1097 USDT |
0.1069 USDT |
| 2024-03-29 |
0.1197 USDT |
24,332,537.6830 MDT |
0.1128 USDT |
0.1040 USDT |
0.1371 USDT |
0.1056 USDT |
| 2024-03-28 |
0.1114 USDT |
4,751,630.1011 MDT |
0.1175 USDT |
0.1053 USDT |
0.1184 USDT |
0.1128 USDT |
| 2024-03-27 |
0.1144 USDT |
12,246,005.1776 MDT |
0.1090 USDT |
0.1050 USDT |
0.1225 USDT |
0.1178 USDT |
| 2024-03-26 |
0.1094 USDT |
4,323,649.6002 MDT |
0.1056 USDT |
0.1050 USDT |
0.1129 USDT |
0.1096 USDT |
| 2024-03-25 |
0.1031 USDT |
2,939,831.7069 MDT |
0.1010 USDT |
0.0999 USDT |
0.1080 USDT |
0.1059 USDT |
| 2024-03-24 |
0.0984 USDT |
2,543,780.3824 MDT |
0.0959 USDT |
0.0945 USDT |
0.1021 USDT |
0.1009 USDT |
| 2024-03-23 |
0.0980 USDT |
2,097,601.9920 MDT |
0.0968 USDT |
0.0947 USDT |
0.1018 USDT |
0.0959 USDT |
| 2024-03-22 |
0.0996 USDT |
1,921,022.6554 MDT |
0.1025 USDT |
0.0940 USDT |
0.1042 USDT |
0.0972 USDT |
| 2024-03-21 |
0.1011 USDT |
2,456,726.6106 MDT |
0.1021 USDT |
0.0977 USDT |
0.1042 USDT |
0.1017 USDT |
| 2024-03-20 |
0.0959 USDT |
3,522,338.2326 MDT |
0.0947 USDT |
0.0899 USDT |
0.1053 USDT |
0.1023 USDT |
| 2024-03-19 |
0.0989 USDT |
7,656,185.3192 MDT |
0.1086 USDT |
0.0914 USDT |
0.1091 USDT |
0.0942 USDT |
| 2024-03-18 |
0.1169 USDT |
5,972,824.3736 MDT |
0.1254 USDT |
0.1069 USDT |
0.1279 USDT |
0.1086 USDT |
| 2024-03-17 |
0.1203 USDT |
12,353,104.5709 MDT |
0.1104 USDT |
0.1076 USDT |
0.1280 USDT |
0.1251 USDT |
| 2024-03-16 |
0.1220 USDT |
10,336,439.6162 MDT |
0.1215 USDT |
0.1058 USDT |
0.1323 USDT |
0.1097 USDT |
| 2024-03-15 |
0.1210 USDT |
12,323,187.7950 MDT |
0.1256 USDT |
0.1102 USDT |
0.1271 USDT |
0.1212 USDT |
| 2024-03-14 |
0.1189 USDT |
8,763,106.0260 MDT |
0.1220 USDT |
0.1116 USDT |
0.1261 USDT |
0.1256 USDT |
| 2024-03-13 |
0.1187 USDT |
6,256,961.4459 MDT |
0.1189 USDT |
0.1132 USDT |
0.1244 USDT |
0.1222 USDT |
| 2024-03-12 |
0.1183 USDT |
8,995,267.5978 MDT |
0.1193 USDT |
0.1108 USDT |
0.1242 USDT |
0.1187 USDT |
| 2024-03-11 |
0.1219 USDT |
12,580,378.4685 MDT |
0.1218 USDT |
0.1149 USDT |
0.1292 USDT |
0.1193 USDT |
| 2024-03-10 |
0.1270 USDT |
28,200,424.1472 MDT |
0.1310 USDT |
0.1169 USDT |
0.1400 USDT |
0.1215 USDT |
| 2024-03-09 |
0.1319 USDT |
34,806,018.2717 MDT |
0.1110 USDT |
0.1087 USDT |
0.1500 USDT |
0.1308 USDT |
| 2024-03-08 |
0.1095 USDT |
20,733,076.1395 MDT |
0.1158 USDT |
0.1012 USDT |
0.1175 USDT |
0.1110 USDT |
| 2024-03-07 |
0.1099 USDT |
49,121,764.6190 MDT |
0.0933 USDT |
0.0930 USDT |
0.1211 USDT |
0.1155 USDT |