Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0290 USDT |
2,391,225.7157 MDT |
0.0313 USDT |
0.0265 USDT |
0.0313 USDT |
0.0272 USDT |
| 2025-03-02 |
0.0300 USDT |
4,374,763.9477 MDT |
0.0291 USDT |
0.0288 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-03-01 |
0.0292 USDT |
3,464,056.7520 MDT |
0.0290 USDT |
0.0283 USDT |
0.0297 USDT |
0.0291 USDT |
| 2025-02-28 |
0.0280 USDT |
3,981,014.8037 MDT |
0.0291 USDT |
0.0269 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-02-27 |
0.0310 USDT |
16,496,893.5968 MDT |
0.0283 USDT |
0.0280 USDT |
0.0350 USDT |
0.0292 USDT |
| 2025-02-26 |
0.0281 USDT |
3,270,940.3641 MDT |
0.0291 USDT |
0.0268 USDT |
0.0295 USDT |
0.0281 USDT |
| 2025-02-25 |
0.0289 USDT |
5,818,274.7667 MDT |
0.0293 USDT |
0.0265 USDT |
0.0303 USDT |
0.0291 USDT |
| 2025-02-24 |
0.0322 USDT |
6,303,608.1600 MDT |
0.0357 USDT |
0.0288 USDT |
0.0357 USDT |
0.0292 USDT |
| 2025-02-23 |
0.0359 USDT |
523,774.8960 MDT |
0.0362 USDT |
0.0352 USDT |
0.0365 USDT |
0.0357 USDT |
| 2025-02-22 |
0.0354 USDT |
749,903.5198 MDT |
0.0353 USDT |
0.0342 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-02-21 |
0.0367 USDT |
1,118,150.1555 MDT |
0.0373 USDT |
0.0348 USDT |
0.0377 USDT |
0.0355 USDT |
| 2025-02-20 |
0.0363 USDT |
618,176.4827 MDT |
0.0358 USDT |
0.0357 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-02-19 |
0.0355 USDT |
463,297.6600 MDT |
0.0349 USDT |
0.0345 USDT |
0.0365 USDT |
0.0357 USDT |
| 2025-02-18 |
0.0354 USDT |
946,350.8980 MDT |
0.0375 USDT |
0.0342 USDT |
0.0376 USDT |
0.0348 USDT |
| 2025-02-17 |
0.0387 USDT |
264,285.6730 MDT |
0.0382 USDT |
0.0371 USDT |
0.0400 USDT |
0.0374 USDT |
| 2025-02-16 |
0.0391 USDT |
435,665.4426 MDT |
0.0390 USDT |
0.0380 USDT |
0.0399 USDT |
0.0382 USDT |
| 2025-02-15 |
0.0394 USDT |
236,669.9510 MDT |
0.0400 USDT |
0.0389 USDT |
0.0404 USDT |
0.0389 USDT |
| 2025-02-14 |
0.0397 USDT |
785,120.2497 MDT |
0.0393 USDT |
0.0390 USDT |
0.0411 USDT |
0.0400 USDT |
| 2025-02-13 |
0.0406 USDT |
924,195.5525 MDT |
0.0420 USDT |
0.0387 USDT |
0.0423 USDT |
0.0393 USDT |
| 2025-02-12 |
0.0408 USDT |
725,272.6282 MDT |
0.0401 USDT |
0.0386 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-02-11 |
0.0404 USDT |
429,174.9885 MDT |
0.0403 USDT |
0.0394 USDT |
0.0415 USDT |
0.0403 USDT |
| 2025-02-10 |
0.0403 USDT |
1,040,377.8579 MDT |
0.0391 USDT |
0.0378 USDT |
0.0413 USDT |
0.0402 USDT |
| 2025-02-09 |
0.0390 USDT |
621,663.3344 MDT |
0.0390 USDT |
0.0377 USDT |
0.0401 USDT |
0.0390 USDT |
| 2025-02-08 |
0.0370 USDT |
529,033.4820 MDT |
0.0367 USDT |
0.0359 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-02-07 |
0.0383 USDT |
646,257.8186 MDT |
0.0370 USDT |
0.0357 USDT |
0.0400 USDT |
0.0365 USDT |
| 2025-02-06 |
0.0393 USDT |
1,819,052.7024 MDT |
0.0384 USDT |
0.0366 USDT |
0.0408 USDT |
0.0369 USDT |
| 2025-02-05 |
0.0390 USDT |
2,083,504.4645 MDT |
0.0383 USDT |
0.0372 USDT |
0.0406 USDT |
0.0383 USDT |
| 2025-02-04 |
0.0372 USDT |
1,920,509.2730 MDT |
0.0386 USDT |
0.0352 USDT |
0.0388 USDT |
0.0384 USDT |
| 2025-02-03 |
0.0347 USDT |
3,539,049.4924 MDT |
0.0382 USDT |
0.0303 USDT |
0.0395 USDT |
0.0386 USDT |
| 2025-02-02 |
0.0403 USDT |
1,330,091.2824 MDT |
0.0440 USDT |
0.0367 USDT |
0.0449 USDT |
0.0382 USDT |
| 2025-02-01 |
0.0454 USDT |
1,158,460.3736 MDT |
0.0465 USDT |
0.0439 USDT |
0.0473 USDT |
0.0440 USDT |
| 2025-01-31 |
0.0478 USDT |
593,324.2209 MDT |
0.0480 USDT |
0.0464 USDT |
0.0488 USDT |
0.0465 USDT |
| 2025-01-30 |
0.0472 USDT |
790,782.2474 MDT |
0.0462 USDT |
0.0457 USDT |
0.0482 USDT |
0.0478 USDT |
| 2025-01-29 |
0.0453 USDT |
1,386,097.6308 MDT |
0.0439 USDT |
0.0439 USDT |
0.0474 USDT |
0.0462 USDT |
| 2025-01-28 |
0.0477 USDT |
3,682,893.1592 MDT |
0.0498 USDT |
0.0434 USDT |
0.0522 USDT |
0.0441 USDT |
| 2025-01-27 |
0.0465 USDT |
3,760,482.7997 MDT |
0.0449 USDT |
0.0426 USDT |
0.0500 USDT |
0.0498 USDT |
| 2025-01-26 |
0.0477 USDT |
1,032,757.2521 MDT |
0.0467 USDT |
0.0449 USDT |
0.0493 USDT |
0.0449 USDT |
| 2025-01-25 |
0.0457 USDT |
1,093,555.5713 MDT |
0.0455 USDT |
0.0443 USDT |
0.0478 USDT |
0.0467 USDT |
| 2025-01-24 |
0.0476 USDT |
2,052,084.4605 MDT |
0.0472 USDT |
0.0454 USDT |
0.0492 USDT |
0.0456 USDT |
| 2025-01-23 |
0.0506 USDT |
9,565,907.7167 MDT |
0.0481 USDT |
0.0467 USDT |
0.0550 USDT |
0.0473 USDT |
| 2025-01-22 |
0.0471 USDT |
1,531,197.2483 MDT |
0.0467 USDT |
0.0461 USDT |
0.0490 USDT |
0.0475 USDT |
| 2025-01-21 |
0.0448 USDT |
1,179,398.3782 MDT |
0.0446 USDT |
0.0425 USDT |
0.0478 USDT |
0.0467 USDT |
| 2025-01-20 |
0.0453 USDT |
1,632,951.7355 MDT |
0.0440 USDT |
0.0432 USDT |
0.0484 USDT |
0.0444 USDT |
| 2025-01-19 |
0.0473 USDT |
2,316,728.2061 MDT |
0.0499 USDT |
0.0434 USDT |
0.0517 USDT |
0.0440 USDT |
| 2025-01-18 |
0.0517 USDT |
1,177,969.9001 MDT |
0.0538 USDT |
0.0493 USDT |
0.0541 USDT |
0.0504 USDT |
| 2025-01-17 |
0.0524 USDT |
1,448,367.0494 MDT |
0.0511 USDT |
0.0509 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-01-16 |
0.0517 USDT |
1,214,934.9141 MDT |
0.0525 USDT |
0.0508 USDT |
0.0526 USDT |
0.0512 USDT |
| 2025-01-15 |
0.0513 USDT |
842,438.6660 MDT |
0.0504 USDT |
0.0496 USDT |
0.0531 USDT |
0.0524 USDT |
| 2025-01-14 |
0.0502 USDT |
919,065.4002 MDT |
0.0494 USDT |
0.0492 USDT |
0.0512 USDT |
0.0504 USDT |
| 2025-01-13 |
0.0482 USDT |
1,352,595.8296 MDT |
0.0505 USDT |
0.0457 USDT |
0.0516 USDT |
0.0495 USDT |