Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0322 USDT |
6,739,938.3700 MDT |
0.0299 USDT |
0.0294 USDT |
0.0379 USDT |
0.0345 USDT |
| 2018-06-17 |
0.0308 USDT |
6,104,975.3100 MDT |
0.0316 USDT |
0.0290 USDT |
0.0324 USDT |
0.0299 USDT |
| 2018-06-16 |
0.0310 USDT |
3,901,436.5300 MDT |
0.0304 USDT |
0.0303 USDT |
0.0334 USDT |
0.0316 USDT |
| 2018-06-15 |
0.0314 USDT |
4,571,844.0100 MDT |
0.0324 USDT |
0.0303 USDT |
0.0332 USDT |
0.0304 USDT |
| 2018-06-14 |
0.0316 USDT |
5,225,019.5100 MDT |
0.0306 USDT |
0.0301 USDT |
0.0351 USDT |
0.0326 USDT |
| 2018-06-13 |
0.0307 USDT |
3,782,886.2700 MDT |
0.0307 USDT |
0.0290 USDT |
0.0329 USDT |
0.0306 USDT |
| 2018-06-12 |
0.0338 USDT |
5,773,523.5900 MDT |
0.0368 USDT |
0.0299 USDT |
0.0374 USDT |
0.0307 USDT |
| 2018-06-11 |
0.0373 USDT |
5,101,879.1200 MDT |
0.0378 USDT |
0.0356 USDT |
0.0410 USDT |
0.0367 USDT |
| 2018-06-10 |
0.0398 USDT |
9,287,776.8800 MDT |
0.0420 USDT |
0.0371 USDT |
0.0421 USDT |
0.0376 USDT |
| 2018-06-09 |
0.0429 USDT |
7,041,302.8400 MDT |
0.0438 USDT |
0.0420 USDT |
0.0442 USDT |
0.0420 USDT |
| 2018-06-08 |
0.0448 USDT |
5,001,464.9300 MDT |
0.0457 USDT |
0.0422 USDT |
0.0475 USDT |
0.0439 USDT |
| 2018-06-07 |
0.0472 USDT |
4,889,923.3400 MDT |
0.0487 USDT |
0.0448 USDT |
0.0515 USDT |
0.0457 USDT |
| 2018-06-06 |
0.0490 USDT |
3,838,258.9100 MDT |
0.0493 USDT |
0.0470 USDT |
0.0513 USDT |
0.0487 USDT |
| 2018-06-05 |
0.0492 USDT |
3,960,623.8300 MDT |
0.0490 USDT |
0.0482 USDT |
0.0531 USDT |
0.0493 USDT |
| 2018-06-04 |
0.0488 USDT |
4,327,171.8600 MDT |
0.0483 USDT |
0.0470 USDT |
0.0535 USDT |
0.0492 USDT |
| 2018-06-03 |
0.0499 USDT |
5,488,866.5200 MDT |
0.0515 USDT |
0.0475 USDT |
0.0555 USDT |
0.0483 USDT |
| 2018-06-02 |
0.0516 USDT |
4,204,348.0600 MDT |
0.0516 USDT |
0.0490 USDT |
0.0538 USDT |
0.0515 USDT |
| 2018-06-01 |
0.0504 USDT |
4,146,615.8600 MDT |
0.0491 USDT |
0.0468 USDT |
0.0525 USDT |
0.0516 USDT |
| 2018-05-31 |
0.0501 USDT |
4,989,482.3900 MDT |
0.0510 USDT |
0.0470 USDT |
0.0539 USDT |
0.0491 USDT |
| 2018-05-30 |
0.0480 USDT |
4,671,227.2300 MDT |
0.0450 USDT |
0.0430 USDT |
0.0559 USDT |
0.0510 USDT |
| 2018-05-29 |
0.0449 USDT |
3,945,080.2400 MDT |
0.0448 USDT |
0.0445 USDT |
0.0476 USDT |
0.0450 USDT |
| 2018-05-28 |
0.0440 USDT |
4,518,457.6200 MDT |
0.0431 USDT |
0.0411 USDT |
0.0477 USDT |
0.0448 USDT |
| 2018-05-27 |
0.0445 USDT |
4,518,141.1500 MDT |
0.0458 USDT |
0.0430 USDT |
0.0478 USDT |
0.0431 USDT |
| 2018-05-26 |
0.0459 USDT |
4,059,480.8200 MDT |
0.0460 USDT |
0.0438 USDT |
0.0473 USDT |
0.0458 USDT |
| 2018-05-25 |
0.0455 USDT |
3,644,606.7800 MDT |
0.0451 USDT |
0.0445 USDT |
0.0477 USDT |
0.0458 USDT |
| 2018-05-24 |
0.0454 USDT |
6,801,232.8300 MDT |
0.0457 USDT |
0.0431 USDT |
0.0488 USDT |
0.0450 USDT |
| 2018-05-23 |
0.0469 USDT |
5,759,824.1100 MDT |
0.0480 USDT |
0.0438 USDT |
0.0492 USDT |
0.0457 USDT |
| 2018-05-22 |
0.0532 USDT |
5,331,256.0500 MDT |
0.0584 USDT |
0.0461 USDT |
0.0587 USDT |
0.0480 USDT |
| 2018-05-21 |
0.0587 USDT |
5,712,892.2600 MDT |
0.0588 USDT |
0.0580 USDT |
0.0627 USDT |
0.0585 USDT |
| 2018-05-20 |
0.0582 USDT |
4,897,859.3500 MDT |
0.0575 USDT |
0.0570 USDT |
0.0620 USDT |
0.0588 USDT |
| 2018-05-19 |
0.0582 USDT |
4,360,330.2400 MDT |
0.0587 USDT |
0.0547 USDT |
0.0595 USDT |
0.0576 USDT |
| 2018-05-18 |
0.0580 USDT |
4,779,544.9600 MDT |
0.0572 USDT |
0.0551 USDT |
0.0612 USDT |
0.0588 USDT |
| 2018-05-17 |
0.0589 USDT |
6,059,205.4100 MDT |
0.0605 USDT |
0.0501 USDT |
0.0640 USDT |
0.0572 USDT |
| 2018-05-16 |
0.0611 USDT |
3,100,235.4800 MDT |
0.0616 USDT |
0.0593 USDT |
0.0699 USDT |
0.0606 USDT |
| 2018-05-15 |
0.0620 USDT |
2,207,844.3300 MDT |
0.0623 USDT |
0.0575 USDT |
0.0631 USDT |
0.0616 USDT |
| 2018-05-14 |
0.0640 USDT |
2,480,313.9900 MDT |
0.0656 USDT |
0.0622 USDT |
0.0700 USDT |
0.0623 USDT |
| 2018-05-13 |
0.0659 USDT |
1,852,680.5600 MDT |
0.0662 USDT |
0.0601 USDT |
0.0682 USDT |
0.0656 USDT |
| 2018-05-12 |
0.0628 USDT |
1,822,017.9300 MDT |
0.0593 USDT |
0.0578 USDT |
0.0700 USDT |
0.0662 USDT |
| 2018-05-11 |
0.0638 USDT |
3,876,185.6300 MDT |
0.0683 USDT |
0.0502 USDT |
0.0689 USDT |
0.0593 USDT |
| 2018-05-10 |
0.0747 USDT |
3,981,304.8800 MDT |
0.0811 USDT |
0.0620 USDT |
0.0828 USDT |
0.0683 USDT |
| 2018-05-09 |
0.0803 USDT |
4,498,003.2400 MDT |
0.0795 USDT |
0.0768 USDT |
0.0868 USDT |
0.0811 USDT |
| 2018-05-08 |
0.0803 USDT |
5,512,704.6000 MDT |
0.0811 USDT |
0.0734 USDT |
0.0860 USDT |
0.0795 USDT |
| 2018-05-07 |
0.0832 USDT |
6,293,035.8100 MDT |
0.0852 USDT |
0.0780 USDT |
0.0950 USDT |
0.0811 USDT |
| 2018-05-06 |
0.0930 USDT |
6,369,573.6000 MDT |
0.1008 USDT |
0.0822 USDT |
0.1035 USDT |
0.0852 USDT |
| 2018-05-05 |
0.1021 USDT |
11,790,753.8566 MDT |
0.1034 USDT |
0.0889 USDT |
0.1184 USDT |
0.1008 USDT |
| 2018-05-04 |
0.0936 USDT |
10,779,589.3500 MDT |
0.0838 USDT |
0.0812 USDT |
0.1078 USDT |
0.1034 USDT |
| 2018-05-03 |
0.0880 USDT |
8,750,547.7800 MDT |
0.0922 USDT |
0.0784 USDT |
0.0980 USDT |
0.0838 USDT |
| 2018-05-02 |
0.0905 USDT |
7,432,436.1400 MDT |
0.0890 USDT |
0.0887 USDT |
0.0990 USDT |
0.0920 USDT |
| 2018-05-01 |
0.0833 USDT |
9,312,541.4600 MDT |
0.0776 USDT |
0.0750 USDT |
0.0899 USDT |
0.0890 USDT |
| 2018-04-30 |
0.0810 USDT |
13,517,364.6200 MDT |
0.0843 USDT |
0.0742 USDT |
0.0888 USDT |
0.0777 USDT |