Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0113 USDT |
207,534,984.3700 MDT |
0.0114 USDT |
0.0107 USDT |
0.0129 USDT |
0.0111 USDT |
| 2019-09-10 |
0.0108 USDT |
255,692,820.4300 MDT |
0.0101 USDT |
0.0098 USDT |
0.0144 USDT |
0.0114 USDT |
| 2019-09-09 |
0.0113 USDT |
209,300,465.8700 MDT |
0.0126 USDT |
0.0100 USDT |
0.0127 USDT |
0.0101 USDT |
| 2019-09-08 |
0.0125 USDT |
251,279,992.2200 MDT |
0.0124 USDT |
0.0107 USDT |
0.0138 USDT |
0.0125 USDT |
| 2019-09-07 |
0.0114 USDT |
320,827,614.0100 MDT |
0.0104 USDT |
0.0093 USDT |
0.0154 USDT |
0.0124 USDT |
| 2019-09-06 |
0.0097 USDT |
361,621,219.9900 MDT |
0.0090 USDT |
0.0078 USDT |
0.0132 USDT |
0.0104 USDT |
| 2019-09-05 |
0.0077 USDT |
260,151,312.9400 MDT |
0.0065 USDT |
0.0061 USDT |
0.0096 USDT |
0.0090 USDT |
| 2019-09-04 |
0.0069 USDT |
183,690,117.2100 MDT |
0.0073 USDT |
0.0063 USDT |
0.0076 USDT |
0.0065 USDT |
| 2019-09-03 |
0.0077 USDT |
195,016,058.9700 MDT |
0.0082 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2019-09-02 |
0.0084 USDT |
178,060,675.3900 MDT |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2019-09-01 |
0.0087 USDT |
188,001,331.2000 MDT |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-08-31 |
0.0088 USDT |
200,175,505.7700 MDT |
0.0090 USDT |
0.0084 USDT |
0.0097 USDT |
0.0086 USDT |
| 2019-08-30 |
0.0098 USDT |
287,650,404.5700 MDT |
0.0105 USDT |
0.0088 USDT |
0.0113 USDT |
0.0091 USDT |
| 2019-08-29 |
0.0094 USDT |
321,646,101.2200 MDT |
0.0083 USDT |
0.0080 USDT |
0.0125 USDT |
0.0106 USDT |
| 2019-08-28 |
0.0099 USDT |
342,952,989.8500 MDT |
0.0115 USDT |
0.0074 USDT |
0.0136 USDT |
0.0083 USDT |
| 2019-08-27 |
0.0121 USDT |
563,166,666.6000 MDT |
0.0126 USDT |
0.0115 USDT |
0.0280 USDT |
0.0116 USDT |
| 2019-08-26 |
0.0106 USDT |
381,482,742.2800 MDT |
0.0086 USDT |
0.0081 USDT |
0.0136 USDT |
0.0126 USDT |
| 2019-08-25 |
0.0070 USDT |
188,388,328.5200 MDT |
0.0055 USDT |
0.0054 USDT |
0.0095 USDT |
0.0086 USDT |
| 2019-08-24 |
0.0054 USDT |
156,778,774.9300 MDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-23 |
0.0054 USDT |
155,742,263.5900 MDT |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-08-22 |
0.0055 USDT |
156,468,911.4600 MDT |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-08-21 |
0.0053 USDT |
151,994,057.3900 MDT |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-08-20 |
0.0054 USDT |
151,778,746.2500 MDT |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2019-08-19 |
0.0056 USDT |
136,806,161.0000 MDT |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-08-18 |
0.0058 USDT |
156,394,749.3900 MDT |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-08-17 |
0.0057 USDT |
159,517,141.0900 MDT |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-08-16 |
0.0052 USDT |
157,636,829.6000 MDT |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-08-15 |
0.0049 USDT |
154,394,169.2500 MDT |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-08-14 |
0.0051 USDT |
170,467,074.8600 MDT |
0.0054 USDT |
0.0042 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-08-13 |
0.0054 USDT |
149,242,265.6500 MDT |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-08-12 |
0.0055 USDT |
153,015,060.2500 MDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-08-11 |
0.0056 USDT |
155,064,351.9200 MDT |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-08-10 |
0.0058 USDT |
151,373,779.0400 MDT |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-08-09 |
0.0058 USDT |
151,198,586.6700 MDT |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-08-08 |
0.0059 USDT |
148,486,196.9400 MDT |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-08-07 |
0.0058 USDT |
152,643,983.9100 MDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-08-06 |
0.0059 USDT |
156,341,429.5700 MDT |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-08-05 |
0.0060 USDT |
152,766,836.6000 MDT |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-08-04 |
0.0060 USDT |
153,913,447.7900 MDT |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-08-03 |
0.0062 USDT |
149,096,728.6000 MDT |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-08-02 |
0.0064 USDT |
75,122,106.8800 MDT |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-08-01 |
0.0066 USDT |
1,244,584.8200 MDT |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-07-31 |
0.0066 USDT |
137,471,407.9200 MDT |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-07-30 |
0.0065 USDT |
150,606,904.0800 MDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-07-29 |
0.0063 USDT |
159,435,619.8700 MDT |
0.0061 USDT |
0.0061 USDT |
0.0072 USDT |
0.0064 USDT |
| 2019-07-28 |
0.0059 USDT |
155,873,583.4900 MDT |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-07-27 |
0.0055 USDT |
152,730,637.3500 MDT |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-26 |
0.0056 USDT |
152,869,104.5400 MDT |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-07-25 |
0.0058 USDT |
151,540,994.3100 MDT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-07-24 |
0.0057 USDT |
74,939,585.0800 MDT |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |