Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0101 USDT |
27,059,908.0300 MDT |
0.0096 USDT |
0.0085 USDT |
0.0112 USDT |
0.0107 USDT |
| 2019-06-02 |
0.0100 USDT |
9,747,842.8800 MDT |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0096 USDT |
| 2019-06-01 |
0.0103 USDT |
4,465,671.9800 MDT |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2019-05-31 |
0.0102 USDT |
7,646,012.1600 MDT |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2019-05-30 |
0.0104 USDT |
12,133,753.2900 MDT |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0101 USDT |
| 2019-05-29 |
0.0105 USDT |
5,311,941.0800 MDT |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2019-05-28 |
0.0103 USDT |
9,306,432.8000 MDT |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-05-27 |
0.0105 USDT |
22,041,346.0900 MDT |
0.0109 USDT |
0.0097 USDT |
0.0109 USDT |
0.0101 USDT |
| 2019-05-26 |
0.0105 USDT |
43,364,261.3000 MDT |
0.0102 USDT |
0.0100 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-05-25 |
0.0101 USDT |
35,887,483.9700 MDT |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2019-05-24 |
0.0100 USDT |
30,924,505.6600 MDT |
0.0100 USDT |
0.0095 USDT |
0.0110 USDT |
0.0101 USDT |
| 2019-05-23 |
0.0097 USDT |
15,840,813.9700 MDT |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-05-22 |
0.0094 USDT |
14,762,606.3900 MDT |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2019-05-21 |
0.0094 USDT |
19,419,387.7600 MDT |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2019-05-20 |
0.0092 USDT |
13,961,124.4300 MDT |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-05-19 |
0.0093 USDT |
20,862,984.0800 MDT |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2019-05-18 |
0.0095 USDT |
14,692,403.0900 MDT |
0.0093 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2019-05-17 |
0.0095 USDT |
38,635,632.6400 MDT |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0093 USDT |
| 2019-05-16 |
0.0102 USDT |
51,586,454.8100 MDT |
0.0108 USDT |
0.0095 USDT |
0.0109 USDT |
0.0096 USDT |
| 2019-05-15 |
0.0106 USDT |
42,898,678.5900 MDT |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-05-14 |
0.0101 USDT |
52,316,940.3300 MDT |
0.0097 USDT |
0.0096 USDT |
0.0114 USDT |
0.0105 USDT |
| 2019-05-13 |
0.0096 USDT |
50,678,568.2100 MDT |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2019-05-12 |
0.0093 USDT |
16,016,383.7200 MDT |
0.0092 USDT |
0.0091 USDT |
0.0106 USDT |
0.0095 USDT |
| 2019-05-11 |
0.0095 USDT |
7,862,273.8800 MDT |
0.0097 USDT |
0.0090 USDT |
0.0103 USDT |
0.0092 USDT |
| 2019-05-10 |
0.0092 USDT |
27,373,847.2400 MDT |
0.0086 USDT |
0.0085 USDT |
0.0099 USDT |
0.0097 USDT |
| 2019-05-09 |
0.0090 USDT |
16,133,899.4300 MDT |
0.0094 USDT |
0.0085 USDT |
0.0098 USDT |
0.0086 USDT |
| 2019-05-08 |
0.0097 USDT |
12,546,459.0100 MDT |
0.0100 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2019-05-07 |
0.0103 USDT |
31,475,822.1300 MDT |
0.0107 USDT |
0.0097 USDT |
0.0116 USDT |
0.0100 USDT |
| 2019-05-06 |
0.0095 USDT |
26,268,379.8800 MDT |
0.0083 USDT |
0.0082 USDT |
0.0115 USDT |
0.0107 USDT |
| 2019-05-05 |
0.0081 USDT |
8,880,834.9200 MDT |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2019-05-04 |
0.0078 USDT |
7,741,248.0500 MDT |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-05-03 |
0.0080 USDT |
6,524,386.7200 MDT |
0.0083 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2019-05-02 |
0.0083 USDT |
11,825,192.8300 MDT |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-05-01 |
0.0082 USDT |
2,055,532.2900 MDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2019-04-30 |
0.0083 USDT |
4,380,801.0300 MDT |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2019-04-29 |
0.0081 USDT |
7,991,596.4300 MDT |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-04-28 |
0.0084 USDT |
15,264,443.8700 MDT |
0.0091 USDT |
0.0076 USDT |
0.0091 USDT |
0.0078 USDT |
| 2019-04-27 |
0.0091 USDT |
4,755,214.4400 MDT |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2019-04-26 |
0.0092 USDT |
3,790,013.6500 MDT |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-04-25 |
0.0095 USDT |
5,061,284.2800 MDT |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2019-04-24 |
0.0097 USDT |
10,883,304.5500 MDT |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2019-04-23 |
0.0102 USDT |
9,747,404.9400 MDT |
0.0106 USDT |
0.0097 USDT |
0.0107 USDT |
0.0097 USDT |
| 2019-04-22 |
0.0104 USDT |
5,827,223.8900 MDT |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-04-21 |
0.0102 USDT |
12,276,002.7300 MDT |
0.0103 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2019-04-20 |
0.0106 USDT |
11,008,652.7600 MDT |
0.0110 USDT |
0.0099 USDT |
0.0115 USDT |
0.0103 USDT |
| 2019-04-19 |
0.0108 USDT |
31,158,312.6100 MDT |
0.0106 USDT |
0.0105 USDT |
0.0127 USDT |
0.0110 USDT |
| 2019-04-18 |
0.0108 USDT |
11,137,244.3200 MDT |
0.0110 USDT |
0.0100 USDT |
0.0111 USDT |
0.0106 USDT |
| 2019-04-17 |
0.0110 USDT |
2,556,316.3700 MDT |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2019-04-16 |
0.0111 USDT |
4,722,647.7400 MDT |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2019-04-15 |
0.0113 USDT |
3,131,929.9800 MDT |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |