Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
0.0021 USDT |
54,077,089.3700 MDT |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-17 |
0.0018 USDT |
43,185,029.8500 MDT |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2018-12-16 |
0.0018 USDT |
33,394,087.7200 MDT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2018-12-15 |
0.0019 USDT |
24,097,807.4400 MDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2018-12-14 |
0.0020 USDT |
40,257,891.0500 MDT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2018-12-13 |
0.0021 USDT |
24,445,483.7600 MDT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2018-12-12 |
0.0022 USDT |
26,131,690.0600 MDT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-11 |
0.0021 USDT |
22,863,092.0200 MDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-10 |
0.0021 USDT |
25,530,690.6100 MDT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2018-12-09 |
0.0022 USDT |
28,050,667.7500 MDT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-12-08 |
0.0022 USDT |
27,989,013.2300 MDT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-07 |
0.0022 USDT |
27,934,943.3700 MDT |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-06 |
0.0023 USDT |
33,582,966.9800 MDT |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2018-12-05 |
0.0025 USDT |
56,529,658.8900 MDT |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2018-12-04 |
0.0027 USDT |
28,231,582.9200 MDT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-12-03 |
0.0027 USDT |
26,359,034.3400 MDT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-12-02 |
0.0027 USDT |
28,506,435.9200 MDT |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-12-01 |
0.0027 USDT |
25,094,299.2800 MDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-11-30 |
0.0027 USDT |
29,762,140.6800 MDT |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-11-29 |
0.0027 USDT |
34,785,449.0500 MDT |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-11-28 |
0.0027 USDT |
30,784,963.3200 MDT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-11-27 |
0.0025 USDT |
32,722,298.3400 MDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-11-26 |
0.0023 USDT |
35,597,746.3600 MDT |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2018-11-25 |
0.0023 USDT |
32,775,604.7300 MDT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-11-24 |
0.0025 USDT |
28,457,838.5300 MDT |
0.0026 USDT |
0.0017 USDT |
0.0026 USDT |
0.0023 USDT |
| 2018-11-23 |
0.0026 USDT |
26,230,698.6900 MDT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2018-11-22 |
0.0027 USDT |
27,499,629.0600 MDT |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-11-21 |
0.0028 USDT |
29,912,755.9800 MDT |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-11-20 |
0.0030 USDT |
26,131,460.1900 MDT |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2018-11-19 |
0.0032 USDT |
37,048,237.0400 MDT |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2018-11-18 |
0.0038 USDT |
33,869,611.2700 MDT |
0.0042 USDT |
0.0028 USDT |
0.0042 USDT |
0.0033 USDT |
| 2018-11-17 |
0.0042 USDT |
25,611,197.3700 MDT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2018-11-16 |
0.0042 USDT |
28,914,726.8200 MDT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2018-11-15 |
0.0043 USDT |
25,100,043.2200 MDT |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2018-11-14 |
0.0047 USDT |
28,653,975.6400 MDT |
0.0051 USDT |
0.0038 USDT |
0.0052 USDT |
0.0043 USDT |
| 2018-11-13 |
0.0053 USDT |
31,338,470.9300 MDT |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2018-11-12 |
0.0054 USDT |
27,994,278.5200 MDT |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2018-11-11 |
0.0056 USDT |
29,285,270.3800 MDT |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2018-11-10 |
0.0058 USDT |
28,038,428.4300 MDT |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2018-11-09 |
0.0060 USDT |
28,157,713.8100 MDT |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2018-11-08 |
0.0063 USDT |
26,111,798.6400 MDT |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2018-11-07 |
0.0064 USDT |
27,829,251.1300 MDT |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2018-11-06 |
0.0065 USDT |
28,437,593.0400 MDT |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2018-11-05 |
0.0066 USDT |
29,579,929.9900 MDT |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2018-11-04 |
0.0067 USDT |
28,089,891.4500 MDT |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2018-11-03 |
0.0068 USDT |
26,584,533.0400 MDT |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2018-11-02 |
0.0068 USDT |
28,292,797.6600 MDT |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2018-11-01 |
0.0069 USDT |
26,202,718.6000 MDT |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2018-10-31 |
0.0067 USDT |
27,661,970.7300 MDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2018-10-30 |
0.0065 USDT |
27,073,174.8500 MDT |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |