Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0091 USDT |
408,937,865.3200 MDT |
0.0095 USDT |
0.0084 USDT |
0.0097 USDT |
0.0088 USDT |
| 2019-12-19 |
0.0095 USDT |
426,530,640.1500 MDT |
0.0095 USDT |
0.0090 USDT |
0.0105 USDT |
0.0095 USDT |
| 2019-12-18 |
0.0089 USDT |
435,829,250.5000 MDT |
0.0083 USDT |
0.0082 USDT |
0.0100 USDT |
0.0094 USDT |
| 2019-12-17 |
0.0082 USDT |
384,079,684.5500 MDT |
0.0081 USDT |
0.0076 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-12-16 |
0.0081 USDT |
298,359,487.9900 MDT |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2019-12-15 |
0.0081 USDT |
325,845,754.6000 MDT |
0.0080 USDT |
0.0076 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-12-14 |
0.0079 USDT |
334,508,972.5800 MDT |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-12-13 |
0.0080 USDT |
334,993,275.1600 MDT |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2019-12-12 |
0.0080 USDT |
368,782,903.7000 MDT |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2019-12-11 |
0.0076 USDT |
391,570,800.0300 MDT |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-12-10 |
0.0075 USDT |
419,336,638.3800 MDT |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-12-09 |
0.0082 USDT |
417,188,636.6900 MDT |
0.0088 USDT |
0.0073 USDT |
0.0090 USDT |
0.0076 USDT |
| 2019-12-08 |
0.0093 USDT |
410,848,191.8000 MDT |
0.0098 USDT |
0.0083 USDT |
0.0115 USDT |
0.0088 USDT |
| 2019-12-07 |
0.0091 USDT |
388,733,068.7900 MDT |
0.0084 USDT |
0.0081 USDT |
0.0106 USDT |
0.0098 USDT |
| 2019-12-06 |
0.0083 USDT |
400,934,784.5600 MDT |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-12-05 |
0.0083 USDT |
389,557,908.7700 MDT |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-12-04 |
0.0084 USDT |
354,349,721.0600 MDT |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2019-12-03 |
0.0087 USDT |
395,603,139.3500 MDT |
0.0089 USDT |
0.0082 USDT |
0.0091 USDT |
0.0086 USDT |
| 2019-12-02 |
0.0085 USDT |
257,656,597.4300 MDT |
0.0081 USDT |
0.0080 USDT |
0.0092 USDT |
0.0089 USDT |
| 2019-12-01 |
0.0081 USDT |
147,670,202.5900 MDT |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-11-30 |
0.0079 USDT |
157,567,452.7800 MDT |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-11-29 |
0.0082 USDT |
172,172,398.4100 MDT |
0.0084 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2019-11-28 |
0.0084 USDT |
171,152,889.6400 MDT |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-11-27 |
0.0082 USDT |
165,290,397.8900 MDT |
0.0080 USDT |
0.0078 USDT |
0.0093 USDT |
0.0084 USDT |
| 2019-11-26 |
0.0076 USDT |
163,003,479.9200 MDT |
0.0073 USDT |
0.0072 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-11-25 |
0.0075 USDT |
93,901,195.3900 MDT |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2019-11-24 |
0.0079 USDT |
115,095,555.3500 MDT |
0.0081 USDT |
0.0069 USDT |
0.0084 USDT |
0.0078 USDT |
| 2019-11-23 |
0.0087 USDT |
595,769,340.4100 MDT |
0.0094 USDT |
0.0080 USDT |
0.0098 USDT |
0.0081 USDT |
| 2019-11-22 |
0.0089 USDT |
366,322,017.4900 MDT |
0.0085 USDT |
0.0079 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-11-21 |
0.0092 USDT |
370,426,471.0600 MDT |
0.0100 USDT |
0.0080 USDT |
0.0107 USDT |
0.0085 USDT |
| 2019-11-20 |
0.0104 USDT |
350,852,447.9800 MDT |
0.0108 USDT |
0.0099 USDT |
0.0115 USDT |
0.0100 USDT |
| 2019-11-19 |
0.0109 USDT |
378,711,244.7500 MDT |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2019-11-18 |
0.0114 USDT |
267,459,567.2500 MDT |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2019-11-17 |
0.0122 USDT |
313,379,457.6000 MDT |
0.0126 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2019-11-16 |
0.0121 USDT |
320,556,637.4900 MDT |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0126 USDT |
| 2019-11-15 |
0.0116 USDT |
370,200,032.2000 MDT |
0.0114 USDT |
0.0114 USDT |
0.0126 USDT |
0.0117 USDT |
| 2019-11-14 |
0.0121 USDT |
364,050,127.2600 MDT |
0.0128 USDT |
0.0114 USDT |
0.0130 USDT |
0.0115 USDT |
| 2019-11-13 |
0.0130 USDT |
385,323,863.2500 MDT |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2019-11-12 |
0.0134 USDT |
376,470,406.4400 MDT |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2019-11-11 |
0.0135 USDT |
375,266,175.0000 MDT |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2019-11-10 |
0.0135 USDT |
312,978,420.4900 MDT |
0.0135 USDT |
0.0133 USDT |
0.0144 USDT |
0.0135 USDT |
| 2019-11-09 |
0.0136 USDT |
298,443,698.8800 MDT |
0.0137 USDT |
0.0132 USDT |
0.0144 USDT |
0.0135 USDT |
| 2019-11-08 |
0.0134 USDT |
346,789,241.5200 MDT |
0.0130 USDT |
0.0129 USDT |
0.0150 USDT |
0.0138 USDT |
| 2019-11-07 |
0.0131 USDT |
314,239,299.0900 MDT |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-11-06 |
0.0135 USDT |
329,035,519.4500 MDT |
0.0138 USDT |
0.0131 USDT |
0.0142 USDT |
0.0132 USDT |
| 2019-11-05 |
0.0137 USDT |
289,408,037.9300 MDT |
0.0137 USDT |
0.0135 USDT |
0.0149 USDT |
0.0137 USDT |
| 2019-11-04 |
0.0138 USDT |
305,772,675.2100 MDT |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0137 USDT |
| 2019-11-03 |
0.0138 USDT |
315,938,341.4200 MDT |
0.0136 USDT |
0.0133 USDT |
0.0150 USDT |
0.0139 USDT |
| 2019-11-02 |
0.0134 USDT |
351,060,474.2500 MDT |
0.0132 USDT |
0.0127 USDT |
0.0136 USDT |
0.0136 USDT |
| 2019-11-01 |
0.0127 USDT |
355,625,624.5800 MDT |
0.0123 USDT |
0.0121 USDT |
0.0135 USDT |
0.0132 USDT |