Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0057 USDT |
69,982,212.2200 MDT |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-07-22 |
0.0056 USDT |
127,106,144.3200 MDT |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-07-21 |
0.0054 USDT |
79,284,000.9500 MDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-07-20 |
0.0056 USDT |
105,484,988.0900 MDT |
0.0058 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2019-07-19 |
0.0058 USDT |
96,553,669.9200 MDT |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-07-18 |
0.0061 USDT |
102,391,849.9500 MDT |
0.0063 USDT |
0.0054 USDT |
0.0065 USDT |
0.0058 USDT |
| 2019-07-17 |
0.0062 USDT |
100,113,367.4800 MDT |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-07-16 |
0.0063 USDT |
114,742,968.9100 MDT |
0.0066 USDT |
0.0048 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-07-15 |
0.0068 USDT |
103,858,344.5400 MDT |
0.0070 USDT |
0.0061 USDT |
0.0071 USDT |
0.0066 USDT |
| 2019-07-14 |
0.0070 USDT |
82,624,968.2700 MDT |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-07-13 |
0.0076 USDT |
82,352,471.7700 MDT |
0.0081 USDT |
0.0068 USDT |
0.0084 USDT |
0.0071 USDT |
| 2019-07-12 |
0.0080 USDT |
78,271,138.9000 MDT |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2019-07-11 |
0.0078 USDT |
46,673,075.7600 MDT |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-07-10 |
0.0078 USDT |
47,629,285.1200 MDT |
0.0080 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2019-07-09 |
0.0081 USDT |
30,888,032.0600 MDT |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2019-07-08 |
0.0081 USDT |
20,602,216.2000 MDT |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-07-07 |
0.0079 USDT |
901,731.4900 MDT |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-07-06 |
0.0080 USDT |
335,135.5700 MDT |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-07-05 |
0.0080 USDT |
874,065.7500 MDT |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-07-04 |
0.0080 USDT |
951,456.9800 MDT |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-07-03 |
0.0081 USDT |
3,746,474.7300 MDT |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2019-07-02 |
0.0082 USDT |
2,621,687.4000 MDT |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2019-07-01 |
0.0085 USDT |
25,550,497.0000 MDT |
0.0088 USDT |
0.0081 USDT |
0.0099 USDT |
0.0083 USDT |
| 2019-06-30 |
0.0086 USDT |
24,148,908.8200 MDT |
0.0084 USDT |
0.0083 USDT |
0.0100 USDT |
0.0088 USDT |
| 2019-06-29 |
0.0082 USDT |
5,546,627.8300 MDT |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-06-28 |
0.0079 USDT |
5,981,159.4300 MDT |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2019-06-27 |
0.0084 USDT |
19,396,978.6400 MDT |
0.0089 USDT |
0.0073 USDT |
0.0090 USDT |
0.0078 USDT |
| 2019-06-26 |
0.0091 USDT |
11,082,958.4800 MDT |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0089 USDT |
| 2019-06-25 |
0.0093 USDT |
17,236,892.7900 MDT |
0.0093 USDT |
0.0086 USDT |
0.0097 USDT |
0.0093 USDT |
| 2019-06-24 |
0.0095 USDT |
12,661,957.9000 MDT |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2019-06-23 |
0.0097 USDT |
10,434,459.3900 MDT |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2019-06-22 |
0.0093 USDT |
48,960,395.0900 MDT |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0098 USDT |
| 2019-06-21 |
0.0088 USDT |
18,276,952.6900 MDT |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-06-20 |
0.0087 USDT |
10,517,178.8000 MDT |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-06-19 |
0.0087 USDT |
2,651,096.5300 MDT |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-06-18 |
0.0087 USDT |
3,823,029.2100 MDT |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-06-17 |
0.0089 USDT |
13,718,390.0000 MDT |
0.0091 USDT |
0.0087 USDT |
0.0097 USDT |
0.0088 USDT |
| 2019-06-16 |
0.0092 USDT |
11,010,349.1800 MDT |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-06-15 |
0.0093 USDT |
3,283,145.6500 MDT |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-06-14 |
0.0094 USDT |
7,466,038.9700 MDT |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2019-06-13 |
0.0096 USDT |
3,279,937.5800 MDT |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-06-12 |
0.0098 USDT |
12,497,576.8100 MDT |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2019-06-11 |
0.0097 USDT |
21,188,028.0700 MDT |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-06-10 |
0.0095 USDT |
25,422,305.2400 MDT |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2019-06-09 |
0.0094 USDT |
21,338,104.3300 MDT |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-06-08 |
0.0094 USDT |
21,758,600.7000 MDT |
0.0093 USDT |
0.0090 USDT |
0.0099 USDT |
0.0094 USDT |
| 2019-06-07 |
0.0093 USDT |
20,793,526.4400 MDT |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-06-06 |
0.0093 USDT |
22,910,899.8000 MDT |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-06-05 |
0.0097 USDT |
38,315,491.0600 MDT |
0.0101 USDT |
0.0090 USDT |
0.0104 USDT |
0.0092 USDT |
| 2019-06-04 |
0.0104 USDT |
21,258,156.9600 MDT |
0.0107 USDT |
0.0095 USDT |
0.0110 USDT |
0.0100 USDT |