Crypto exchange OKEx

Market Measurable Data Token (MDT) / Tether (USDT)

Identifier on OKEx: MDT-USDT
Price
Date Price Volume Open Low High Close
2019-10-31 0.0124 USDT 221,034,843.6200 MDT 0.0126 USDT 0.0121 USDT 0.0135 USDT 0.0122 USDT
2019-10-30 0.0127 USDT 332,227,838.7200 MDT 0.0127 USDT 0.0125 USDT 0.0141 USDT 0.0126 USDT
2019-10-29 0.0134 USDT 357,533,840.0700 MDT 0.0140 USDT 0.0124 USDT 0.0149 USDT 0.0127 USDT
2019-10-28 0.0145 USDT 292,958,364.1700 MDT 0.0150 USDT 0.0137 USDT 0.0162 USDT 0.0140 USDT
2019-10-27 0.0147 USDT 380,012,561.5700 MDT 0.0145 USDT 0.0128 USDT 0.0163 USDT 0.0150 USDT
2019-10-26 0.0135 USDT 319,760,387.5100 MDT 0.0126 USDT 0.0124 USDT 0.0146 USDT 0.0144 USDT
2019-10-25 0.0126 USDT 373,935,210.0900 MDT 0.0126 USDT 0.0123 USDT 0.0143 USDT 0.0126 USDT
2019-10-24 0.0123 USDT 352,934,510.7900 MDT 0.0120 USDT 0.0118 USDT 0.0131 USDT 0.0126 USDT
2019-10-23 0.0117 USDT 378,491,117.4500 MDT 0.0113 USDT 0.0109 USDT 0.0132 USDT 0.0120 USDT
2019-10-22 0.0116 USDT 375,557,192.3900 MDT 0.0119 USDT 0.0109 USDT 0.0123 USDT 0.0113 USDT
2019-10-21 0.0125 USDT 382,071,426.2800 MDT 0.0131 USDT 0.0115 USDT 0.0136 USDT 0.0119 USDT
2019-10-20 0.0121 USDT 398,093,645.8200 MDT 0.0110 USDT 0.0108 USDT 0.0143 USDT 0.0131 USDT
2019-10-19 0.0114 USDT 379,586,766.0400 MDT 0.0119 USDT 0.0107 USDT 0.0125 USDT 0.0110 USDT
2019-10-18 0.0113 USDT 391,805,879.5900 MDT 0.0106 USDT 0.0103 USDT 0.0126 USDT 0.0119 USDT
2019-10-17 0.0105 USDT 388,969,700.0600 MDT 0.0103 USDT 0.0100 USDT 0.0111 USDT 0.0106 USDT
2019-10-16 0.0102 USDT 207,999,694.2900 MDT 0.0101 USDT 0.0098 USDT 0.0111 USDT 0.0103 USDT
2019-10-15 0.0113 USDT 316,119,884.2500 MDT 0.0125 USDT 0.0096 USDT 0.0126 USDT 0.0101 USDT
2019-10-14 0.0133 USDT 238,607,262.0000 MDT 0.0142 USDT 0.0123 USDT 0.0144 USDT 0.0124 USDT
2019-10-13 0.0151 USDT 212,281,379.6100 MDT 0.0160 USDT 0.0139 USDT 0.0160 USDT 0.0142 USDT
2019-10-12 0.0160 USDT 235,353,164.7200 MDT 0.0160 USDT 0.0141 USDT 0.0163 USDT 0.0159 USDT
2019-10-11 0.0151 USDT 258,806,870.7700 MDT 0.0142 USDT 0.0138 USDT 0.0172 USDT 0.0160 USDT
2019-10-10 0.0134 USDT 267,614,091.6500 MDT 0.0125 USDT 0.0125 USDT 0.0150 USDT 0.0142 USDT
2019-10-09 0.0121 USDT 236,471,429.6100 MDT 0.0117 USDT 0.0108 USDT 0.0132 USDT 0.0125 USDT
2019-10-08 0.0116 USDT 216,694,392.9100 MDT 0.0116 USDT 0.0112 USDT 0.0122 USDT 0.0117 USDT
2019-10-07 0.0116 USDT 254,566,921.8600 MDT 0.0117 USDT 0.0105 USDT 0.0130 USDT 0.0115 USDT
2019-10-06 0.0111 USDT 217,738,743.3700 MDT 0.0105 USDT 0.0101 USDT 0.0119 USDT 0.0117 USDT
2019-10-05 0.0106 USDT 205,567,752.4500 MDT 0.0107 USDT 0.0101 USDT 0.0113 USDT 0.0105 USDT
2019-10-04 0.0105 USDT 234,261,447.9100 MDT 0.0103 USDT 0.0102 USDT 0.0115 USDT 0.0107 USDT
2019-10-03 0.0110 USDT 252,715,238.2400 MDT 0.0118 USDT 0.0099 USDT 0.0127 USDT 0.0103 USDT
2019-10-02 0.0106 USDT 309,068,752.5600 MDT 0.0095 USDT 0.0095 USDT 0.0145 USDT 0.0117 USDT
2019-10-01 0.0097 USDT 233,388,242.5700 MDT 0.0099 USDT 0.0091 USDT 0.0102 USDT 0.0096 USDT
2019-09-30 0.0101 USDT 218,835,479.0700 MDT 0.0102 USDT 0.0097 USDT 0.0107 USDT 0.0099 USDT
2019-09-29 0.0099 USDT 226,078,551.6700 MDT 0.0097 USDT 0.0094 USDT 0.0110 USDT 0.0102 USDT
2019-09-28 0.0106 USDT 247,925,838.9100 MDT 0.0115 USDT 0.0093 USDT 0.0121 USDT 0.0098 USDT
2019-09-27 0.0114 USDT 273,491,128.3300 MDT 0.0112 USDT 0.0111 USDT 0.0129 USDT 0.0115 USDT
2019-09-26 0.0113 USDT 272,972,667.9500 MDT 0.0113 USDT 0.0109 USDT 0.0130 USDT 0.0113 USDT
2019-09-25 0.0121 USDT 296,320,809.2700 MDT 0.0129 USDT 0.0111 USDT 0.0146 USDT 0.0113 USDT
2019-09-24 0.0143 USDT 309,866,655.0800 MDT 0.0157 USDT 0.0123 USDT 0.0158 USDT 0.0129 USDT
2019-09-23 0.0178 USDT 326,549,841.6100 MDT 0.0198 USDT 0.0153 USDT 0.0199 USDT 0.0157 USDT
2019-09-22 0.0201 USDT 332,420,382.5500 MDT 0.0203 USDT 0.0171 USDT 0.0220 USDT 0.0198 USDT
2019-09-21 0.0184 USDT 429,809,731.7500 MDT 0.0166 USDT 0.0163 USDT 0.0230 USDT 0.0202 USDT
2019-09-20 0.0163 USDT 440,010,008.2800 MDT 0.0161 USDT 0.0139 USDT 0.0177 USDT 0.0165 USDT
2019-09-19 0.0172 USDT 324,225,099.7400 MDT 0.0183 USDT 0.0153 USDT 0.0199 USDT 0.0161 USDT
2019-09-18 0.0154 USDT 296,572,847.1400 MDT 0.0127 USDT 0.0123 USDT 0.0188 USDT 0.0182 USDT
2019-09-17 0.0119 USDT 199,352,708.2200 MDT 0.0111 USDT 0.0109 USDT 0.0137 USDT 0.0127 USDT
2019-09-16 0.0109 USDT 199,742,981.5100 MDT 0.0106 USDT 0.0102 USDT 0.0119 USDT 0.0111 USDT
2019-09-15 0.0105 USDT 187,851,202.2100 MDT 0.0104 USDT 0.0103 USDT 0.0120 USDT 0.0106 USDT
2019-09-14 0.0105 USDT 163,158,760.5700 MDT 0.0105 USDT 0.0101 USDT 0.0108 USDT 0.0104 USDT
2019-09-13 0.0109 USDT 162,214,103.9200 MDT 0.0113 USDT 0.0101 USDT 0.0113 USDT 0.0105 USDT
2019-09-12 0.0112 USDT 176,310,601.7500 MDT 0.0111 USDT 0.0105 USDT 0.0120 USDT 0.0113 USDT