Identifier on OKEx: MDT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-31 |
0.0124 USDT |
221,034,843.6200 MDT |
0.0126 USDT |
0.0121 USDT |
0.0135 USDT |
0.0122 USDT |
2019-10-30 |
0.0127 USDT |
332,227,838.7200 MDT |
0.0127 USDT |
0.0125 USDT |
0.0141 USDT |
0.0126 USDT |
2019-10-29 |
0.0134 USDT |
357,533,840.0700 MDT |
0.0140 USDT |
0.0124 USDT |
0.0149 USDT |
0.0127 USDT |
2019-10-28 |
0.0145 USDT |
292,958,364.1700 MDT |
0.0150 USDT |
0.0137 USDT |
0.0162 USDT |
0.0140 USDT |
2019-10-27 |
0.0147 USDT |
380,012,561.5700 MDT |
0.0145 USDT |
0.0128 USDT |
0.0163 USDT |
0.0150 USDT |
2019-10-26 |
0.0135 USDT |
319,760,387.5100 MDT |
0.0126 USDT |
0.0124 USDT |
0.0146 USDT |
0.0144 USDT |
2019-10-25 |
0.0126 USDT |
373,935,210.0900 MDT |
0.0126 USDT |
0.0123 USDT |
0.0143 USDT |
0.0126 USDT |
2019-10-24 |
0.0123 USDT |
352,934,510.7900 MDT |
0.0120 USDT |
0.0118 USDT |
0.0131 USDT |
0.0126 USDT |
2019-10-23 |
0.0117 USDT |
378,491,117.4500 MDT |
0.0113 USDT |
0.0109 USDT |
0.0132 USDT |
0.0120 USDT |
2019-10-22 |
0.0116 USDT |
375,557,192.3900 MDT |
0.0119 USDT |
0.0109 USDT |
0.0123 USDT |
0.0113 USDT |
2019-10-21 |
0.0125 USDT |
382,071,426.2800 MDT |
0.0131 USDT |
0.0115 USDT |
0.0136 USDT |
0.0119 USDT |
2019-10-20 |
0.0121 USDT |
398,093,645.8200 MDT |
0.0110 USDT |
0.0108 USDT |
0.0143 USDT |
0.0131 USDT |
2019-10-19 |
0.0114 USDT |
379,586,766.0400 MDT |
0.0119 USDT |
0.0107 USDT |
0.0125 USDT |
0.0110 USDT |
2019-10-18 |
0.0113 USDT |
391,805,879.5900 MDT |
0.0106 USDT |
0.0103 USDT |
0.0126 USDT |
0.0119 USDT |
2019-10-17 |
0.0105 USDT |
388,969,700.0600 MDT |
0.0103 USDT |
0.0100 USDT |
0.0111 USDT |
0.0106 USDT |
2019-10-16 |
0.0102 USDT |
207,999,694.2900 MDT |
0.0101 USDT |
0.0098 USDT |
0.0111 USDT |
0.0103 USDT |
2019-10-15 |
0.0113 USDT |
316,119,884.2500 MDT |
0.0125 USDT |
0.0096 USDT |
0.0126 USDT |
0.0101 USDT |
2019-10-14 |
0.0133 USDT |
238,607,262.0000 MDT |
0.0142 USDT |
0.0123 USDT |
0.0144 USDT |
0.0124 USDT |
2019-10-13 |
0.0151 USDT |
212,281,379.6100 MDT |
0.0160 USDT |
0.0139 USDT |
0.0160 USDT |
0.0142 USDT |
2019-10-12 |
0.0160 USDT |
235,353,164.7200 MDT |
0.0160 USDT |
0.0141 USDT |
0.0163 USDT |
0.0159 USDT |
2019-10-11 |
0.0151 USDT |
258,806,870.7700 MDT |
0.0142 USDT |
0.0138 USDT |
0.0172 USDT |
0.0160 USDT |
2019-10-10 |
0.0134 USDT |
267,614,091.6500 MDT |
0.0125 USDT |
0.0125 USDT |
0.0150 USDT |
0.0142 USDT |
2019-10-09 |
0.0121 USDT |
236,471,429.6100 MDT |
0.0117 USDT |
0.0108 USDT |
0.0132 USDT |
0.0125 USDT |
2019-10-08 |
0.0116 USDT |
216,694,392.9100 MDT |
0.0116 USDT |
0.0112 USDT |
0.0122 USDT |
0.0117 USDT |
2019-10-07 |
0.0116 USDT |
254,566,921.8600 MDT |
0.0117 USDT |
0.0105 USDT |
0.0130 USDT |
0.0115 USDT |
2019-10-06 |
0.0111 USDT |
217,738,743.3700 MDT |
0.0105 USDT |
0.0101 USDT |
0.0119 USDT |
0.0117 USDT |
2019-10-05 |
0.0106 USDT |
205,567,752.4500 MDT |
0.0107 USDT |
0.0101 USDT |
0.0113 USDT |
0.0105 USDT |
2019-10-04 |
0.0105 USDT |
234,261,447.9100 MDT |
0.0103 USDT |
0.0102 USDT |
0.0115 USDT |
0.0107 USDT |
2019-10-03 |
0.0110 USDT |
252,715,238.2400 MDT |
0.0118 USDT |
0.0099 USDT |
0.0127 USDT |
0.0103 USDT |
2019-10-02 |
0.0106 USDT |
309,068,752.5600 MDT |
0.0095 USDT |
0.0095 USDT |
0.0145 USDT |
0.0117 USDT |
2019-10-01 |
0.0097 USDT |
233,388,242.5700 MDT |
0.0099 USDT |
0.0091 USDT |
0.0102 USDT |
0.0096 USDT |
2019-09-30 |
0.0101 USDT |
218,835,479.0700 MDT |
0.0102 USDT |
0.0097 USDT |
0.0107 USDT |
0.0099 USDT |
2019-09-29 |
0.0099 USDT |
226,078,551.6700 MDT |
0.0097 USDT |
0.0094 USDT |
0.0110 USDT |
0.0102 USDT |
2019-09-28 |
0.0106 USDT |
247,925,838.9100 MDT |
0.0115 USDT |
0.0093 USDT |
0.0121 USDT |
0.0098 USDT |
2019-09-27 |
0.0114 USDT |
273,491,128.3300 MDT |
0.0112 USDT |
0.0111 USDT |
0.0129 USDT |
0.0115 USDT |
2019-09-26 |
0.0113 USDT |
272,972,667.9500 MDT |
0.0113 USDT |
0.0109 USDT |
0.0130 USDT |
0.0113 USDT |
2019-09-25 |
0.0121 USDT |
296,320,809.2700 MDT |
0.0129 USDT |
0.0111 USDT |
0.0146 USDT |
0.0113 USDT |
2019-09-24 |
0.0143 USDT |
309,866,655.0800 MDT |
0.0157 USDT |
0.0123 USDT |
0.0158 USDT |
0.0129 USDT |
2019-09-23 |
0.0178 USDT |
326,549,841.6100 MDT |
0.0198 USDT |
0.0153 USDT |
0.0199 USDT |
0.0157 USDT |
2019-09-22 |
0.0201 USDT |
332,420,382.5500 MDT |
0.0203 USDT |
0.0171 USDT |
0.0220 USDT |
0.0198 USDT |
2019-09-21 |
0.0184 USDT |
429,809,731.7500 MDT |
0.0166 USDT |
0.0163 USDT |
0.0230 USDT |
0.0202 USDT |
2019-09-20 |
0.0163 USDT |
440,010,008.2800 MDT |
0.0161 USDT |
0.0139 USDT |
0.0177 USDT |
0.0165 USDT |
2019-09-19 |
0.0172 USDT |
324,225,099.7400 MDT |
0.0183 USDT |
0.0153 USDT |
0.0199 USDT |
0.0161 USDT |
2019-09-18 |
0.0154 USDT |
296,572,847.1400 MDT |
0.0127 USDT |
0.0123 USDT |
0.0188 USDT |
0.0182 USDT |
2019-09-17 |
0.0119 USDT |
199,352,708.2200 MDT |
0.0111 USDT |
0.0109 USDT |
0.0137 USDT |
0.0127 USDT |
2019-09-16 |
0.0109 USDT |
199,742,981.5100 MDT |
0.0106 USDT |
0.0102 USDT |
0.0119 USDT |
0.0111 USDT |
2019-09-15 |
0.0105 USDT |
187,851,202.2100 MDT |
0.0104 USDT |
0.0103 USDT |
0.0120 USDT |
0.0106 USDT |
2019-09-14 |
0.0105 USDT |
163,158,760.5700 MDT |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
2019-09-13 |
0.0109 USDT |
162,214,103.9200 MDT |
0.0113 USDT |
0.0101 USDT |
0.0113 USDT |
0.0105 USDT |
2019-09-12 |
0.0112 USDT |
176,310,601.7500 MDT |
0.0111 USDT |
0.0105 USDT |
0.0120 USDT |
0.0113 USDT |