Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-30 |
0.0065 USDT |
27,073,174.8500 MDT |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2018-10-29 |
0.0066 USDT |
29,781,067.8100 MDT |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2018-10-28 |
0.0068 USDT |
26,134,054.6600 MDT |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2018-10-27 |
0.0069 USDT |
27,404,499.6900 MDT |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2018-10-26 |
0.0070 USDT |
27,668,450.7800 MDT |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2018-10-25 |
0.0072 USDT |
27,245,092.1700 MDT |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2018-10-24 |
0.0073 USDT |
31,847,282.4700 MDT |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2018-10-23 |
0.0073 USDT |
30,418,972.9200 MDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2018-10-22 |
0.0072 USDT |
27,934,897.1100 MDT |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2018-10-21 |
0.0073 USDT |
31,981,994.0800 MDT |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2018-10-20 |
0.0073 USDT |
25,641,139.8400 MDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2018-10-19 |
0.0072 USDT |
36,846,149.4800 MDT |
0.0072 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2018-10-18 |
0.0072 USDT |
30,514,748.0500 MDT |
0.0071 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2018-10-17 |
0.0073 USDT |
28,052,353.2400 MDT |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2018-10-16 |
0.0077 USDT |
32,703,308.6200 MDT |
0.0080 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2018-10-15 |
0.0076 USDT |
29,052,977.0000 MDT |
0.0072 USDT |
0.0070 USDT |
0.0082 USDT |
0.0080 USDT |
| 2018-10-14 |
0.0070 USDT |
30,694,912.3100 MDT |
0.0068 USDT |
0.0067 USDT |
0.0077 USDT |
0.0072 USDT |
| 2018-10-13 |
0.0069 USDT |
31,348,146.7600 MDT |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2018-10-12 |
0.0068 USDT |
30,402,324.1400 MDT |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2018-10-11 |
0.0064 USDT |
27,271,471.0900 MDT |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2018-10-10 |
0.0067 USDT |
32,068,931.3300 MDT |
0.0071 USDT |
0.0058 USDT |
0.0072 USDT |
0.0062 USDT |
| 2018-10-09 |
0.0073 USDT |
25,765,362.4700 MDT |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2018-10-08 |
0.0077 USDT |
30,752,634.0600 MDT |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2018-10-07 |
0.0075 USDT |
28,893,223.5500 MDT |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0078 USDT |
| 2018-10-06 |
0.0072 USDT |
26,990,375.6700 MDT |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2018-10-05 |
0.0074 USDT |
36,037,858.8800 MDT |
0.0075 USDT |
0.0072 USDT |
0.0081 USDT |
0.0072 USDT |
| 2018-10-04 |
0.0075 USDT |
53,242,619.7400 MDT |
0.0075 USDT |
0.0071 USDT |
0.0098 USDT |
0.0075 USDT |
| 2018-10-03 |
0.0071 USDT |
34,687,670.4600 MDT |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
0.0075 USDT |
| 2018-10-02 |
0.0069 USDT |
16,015,474.5700 MDT |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2018-10-01 |
0.0072 USDT |
37,536,309.9400 MDT |
0.0072 USDT |
0.0063 USDT |
0.0076 USDT |
0.0071 USDT |
| 2018-09-30 |
0.0069 USDT |
39,767,910.5900 MDT |
0.0065 USDT |
0.0063 USDT |
0.0075 USDT |
0.0072 USDT |
| 2018-09-29 |
0.0064 USDT |
29,837,458.3800 MDT |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2018-09-28 |
0.0065 USDT |
16,491,199.0300 MDT |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2018-09-27 |
0.0065 USDT |
5,551,301.8600 MDT |
0.0062 USDT |
0.0054 USDT |
0.0069 USDT |
0.0067 USDT |
| 2018-09-26 |
0.0063 USDT |
9,937,739.8100 MDT |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2018-09-25 |
0.0062 USDT |
27,351,771.6700 MDT |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2018-09-24 |
0.0062 USDT |
28,200,001.8300 MDT |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2018-09-23 |
0.0063 USDT |
25,056,798.7800 MDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2018-09-22 |
0.0065 USDT |
1,016,623.0500 MDT |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2018-09-21 |
0.0065 USDT |
10,898,145.9600 MDT |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2018-09-20 |
0.0063 USDT |
34,385,488.7900 MDT |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2018-09-19 |
0.0062 USDT |
24,790,252.5800 MDT |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2018-09-18 |
0.0063 USDT |
27,343,492.3100 MDT |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2018-09-17 |
0.0063 USDT |
26,426,748.5600 MDT |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2018-09-16 |
0.0065 USDT |
29,520,152.5300 MDT |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2018-09-15 |
0.0068 USDT |
26,490,172.4500 MDT |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2018-09-14 |
0.0072 USDT |
46,647,163.0700 MDT |
0.0074 USDT |
0.0055 USDT |
0.0075 USDT |
0.0069 USDT |
| 2018-09-13 |
0.0073 USDT |
31,781,042.5100 MDT |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2018-09-12 |
0.0072 USDT |
8,828,718.4900 MDT |
0.0071 USDT |
0.0069 USDT |
0.0087 USDT |
0.0072 USDT |
| 2018-09-11 |
0.0070 USDT |
3,321,253.6100 MDT |
0.0069 USDT |
0.0060 USDT |
0.0072 USDT |
0.0071 USDT |