Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.0040 USDT |
23,766,961.1100 MDT |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-02-10 |
0.0039 USDT |
28,124,184.9100 MDT |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-09 |
0.0039 USDT |
30,723,086.1600 MDT |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-02-08 |
0.0039 USDT |
34,123,185.2300 MDT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-07 |
0.0038 USDT |
32,900,802.7300 MDT |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-06 |
0.0037 USDT |
28,687,282.4600 MDT |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-02-05 |
0.0037 USDT |
13,130,792.0000 MDT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-02-04 |
0.0037 USDT |
26,152,168.5400 MDT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-02-03 |
0.0038 USDT |
32,138,401.1200 MDT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-02-02 |
0.0039 USDT |
25,442,686.9500 MDT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-01 |
0.0039 USDT |
28,743,236.4900 MDT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-31 |
0.0039 USDT |
27,011,731.7300 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-30 |
0.0039 USDT |
24,849,640.0400 MDT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-29 |
0.0039 USDT |
25,924,969.6900 MDT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-28 |
0.0039 USDT |
25,355,346.6500 MDT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-27 |
0.0039 USDT |
27,960,058.0600 MDT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-26 |
0.0039 USDT |
26,347,450.0100 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-25 |
0.0039 USDT |
30,506,471.8800 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-24 |
0.0039 USDT |
26,741,840.5900 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-23 |
0.0039 USDT |
26,403,087.5500 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-22 |
0.0039 USDT |
30,755,114.4200 MDT |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2019-01-21 |
0.0040 USDT |
31,672,122.5400 MDT |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-20 |
0.0039 USDT |
25,949,081.6300 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-19 |
0.0040 USDT |
10,317,304.7000 MDT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-01-18 |
0.0040 USDT |
25,860,127.3300 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-17 |
0.0039 USDT |
26,280,739.8700 MDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-16 |
0.0040 USDT |
27,398,755.5000 MDT |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-01-15 |
0.0041 USDT |
31,279,329.9400 MDT |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-01-14 |
0.0041 USDT |
26,362,964.3000 MDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-01-13 |
0.0040 USDT |
33,954,514.6100 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-12 |
0.0040 USDT |
25,185,472.7900 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-11 |
0.0040 USDT |
27,730,372.1900 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-10 |
0.0042 USDT |
27,507,892.7400 MDT |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-01-09 |
0.0043 USDT |
30,263,993.7800 MDT |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2019-01-08 |
0.0044 USDT |
27,898,594.3200 MDT |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-01-07 |
0.0042 USDT |
31,710,678.6600 MDT |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-01-06 |
0.0040 USDT |
39,386,372.0200 MDT |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-01-05 |
0.0043 USDT |
49,099,043.4200 MDT |
0.0046 USDT |
0.0037 USDT |
0.0053 USDT |
0.0040 USDT |
| 2019-01-04 |
0.0037 USDT |
103,743,211.7600 MDT |
0.0027 USDT |
0.0026 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-01-03 |
0.0025 USDT |
50,340,109.3600 MDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-01-02 |
0.0023 USDT |
25,045,305.8200 MDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-01-01 |
0.0023 USDT |
34,325,195.2200 MDT |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-12-31 |
0.0023 USDT |
25,676,459.0200 MDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-12-30 |
0.0024 USDT |
30,014,085.8200 MDT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-12-29 |
0.0024 USDT |
25,572,128.0800 MDT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-28 |
0.0024 USDT |
32,756,803.3400 MDT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-27 |
0.0024 USDT |
27,127,097.4600 MDT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-26 |
0.0024 USDT |
25,636,891.5400 MDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-25 |
0.0024 USDT |
24,386,592.4500 MDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-24 |
0.0025 USDT |
32,627,860.3300 MDT |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |