Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0066 USDT |
192,744,406.8600 MDT |
0.0068 USDT |
0.0059 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-03-28 |
0.0065 USDT |
229,588,558.0600 MDT |
0.0063 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-03-27 |
0.0065 USDT |
233,536,422.4000 MDT |
0.0067 USDT |
0.0056 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-03-26 |
0.0058 USDT |
220,136,622.2200 MDT |
0.0050 USDT |
0.0050 USDT |
0.0075 USDT |
0.0067 USDT |
| 2020-03-25 |
0.0050 USDT |
226,802,428.3600 MDT |
0.0050 USDT |
0.0046 USDT |
0.0057 USDT |
0.0050 USDT |
| 2020-03-24 |
0.0045 USDT |
242,811,786.1800 MDT |
0.0040 USDT |
0.0038 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-03-23 |
0.0040 USDT |
191,836,150.2100 MDT |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-03-22 |
0.0039 USDT |
151,979,679.2100 MDT |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-03-21 |
0.0039 USDT |
217,519,963.3000 MDT |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-03-20 |
0.0042 USDT |
188,374,702.2900 MDT |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-03-19 |
0.0042 USDT |
175,872,074.8900 MDT |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-03-18 |
0.0039 USDT |
193,622,020.5900 MDT |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-03-17 |
0.0039 USDT |
205,632,576.9200 MDT |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-03-16 |
0.0038 USDT |
192,187,597.6100 MDT |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-03-15 |
0.0038 USDT |
182,148,862.6900 MDT |
0.0039 USDT |
0.0033 USDT |
0.0043 USDT |
0.0037 USDT |
| 2020-03-14 |
0.0041 USDT |
183,733,865.7000 MDT |
0.0043 USDT |
0.0033 USDT |
0.0045 USDT |
0.0039 USDT |
| 2020-03-13 |
0.0041 USDT |
142,698,653.4300 MDT |
0.0039 USDT |
0.0035 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-03-12 |
0.0045 USDT |
167,881,296.2700 MDT |
0.0051 USDT |
0.0027 USDT |
0.0055 USDT |
0.0039 USDT |
| 2020-03-11 |
0.0056 USDT |
224,800,904.4900 MDT |
0.0061 USDT |
0.0045 USDT |
0.0069 USDT |
0.0051 USDT |
| 2020-03-10 |
0.0062 USDT |
216,985,814.1800 MDT |
0.0063 USDT |
0.0057 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-03-09 |
0.0061 USDT |
217,323,815.0300 MDT |
0.0060 USDT |
0.0057 USDT |
0.0076 USDT |
0.0063 USDT |
| 2020-03-08 |
0.0062 USDT |
224,757,147.4900 MDT |
0.0064 USDT |
0.0057 USDT |
0.0072 USDT |
0.0060 USDT |
| 2020-03-07 |
0.0069 USDT |
218,083,631.3200 MDT |
0.0074 USDT |
0.0064 USDT |
0.0075 USDT |
0.0064 USDT |
| 2020-03-06 |
0.0074 USDT |
226,411,696.7200 MDT |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-03-05 |
0.0074 USDT |
225,556,815.8900 MDT |
0.0074 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-03-04 |
0.0071 USDT |
477,874,067.7100 MDT |
0.0068 USDT |
0.0066 USDT |
0.0085 USDT |
0.0074 USDT |
| 2020-03-03 |
0.0067 USDT |
466,812,920.7600 MDT |
0.0066 USDT |
0.0064 USDT |
0.0075 USDT |
0.0068 USDT |
| 2020-03-02 |
0.0065 USDT |
136,679,799.1000 MDT |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-03-01 |
0.0063 USDT |
100,417,549.5300 MDT |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-02-29 |
0.0063 USDT |
423,323,526.9400 MDT |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-02-28 |
0.0065 USDT |
508,073,038.3900 MDT |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-02-27 |
0.0067 USDT |
470,259,226.6600 MDT |
0.0068 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-02-26 |
0.0069 USDT |
764,868,650.4900 MDT |
0.0070 USDT |
0.0065 USDT |
0.0080 USDT |
0.0068 USDT |
| 2020-02-25 |
0.0070 USDT |
728,399,556.5900 MDT |
0.0070 USDT |
0.0065 USDT |
0.0089 USDT |
0.0070 USDT |
| 2020-02-24 |
0.0071 USDT |
485,040,906.8800 MDT |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-02-23 |
0.0074 USDT |
495,186,218.2500 MDT |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-02-22 |
0.0075 USDT |
505,257,619.3600 MDT |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-02-21 |
0.0075 USDT |
497,188,987.1000 MDT |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-02-20 |
0.0074 USDT |
498,004,236.4900 MDT |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-02-19 |
0.0073 USDT |
499,760,916.8500 MDT |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-02-18 |
0.0075 USDT |
438,715,600.3200 MDT |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-02-17 |
0.0074 USDT |
480,973,919.4800 MDT |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-02-16 |
0.0075 USDT |
452,675,312.6900 MDT |
0.0078 USDT |
0.0068 USDT |
0.0079 USDT |
0.0072 USDT |
| 2020-02-15 |
0.0081 USDT |
449,622,392.2700 MDT |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |
| 2020-02-14 |
0.0085 USDT |
506,643,694.3900 MDT |
0.0087 USDT |
0.0084 USDT |
0.0095 USDT |
0.0084 USDT |
| 2020-02-13 |
0.0089 USDT |
481,673,643.3500 MDT |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-02-12 |
0.0089 USDT |
484,458,709.0300 MDT |
0.0086 USDT |
0.0081 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-02-11 |
0.0083 USDT |
500,966,617.9100 MDT |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-02-10 |
0.0080 USDT |
489,226,481.8900 MDT |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-02-09 |
0.0082 USDT |
475,500,775.5100 MDT |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0079 USDT |