Identifier on OKEx: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
1.1209 USDT |
4,529,722.3330 MATIC |
1.1400 USDT |
1.1072 USDT |
1.1415 USDT |
1.1148 USDT |
| 2023-04-05 |
1.1452 USDT |
8,950,453.6928 MATIC |
1.1388 USDT |
1.1209 USDT |
1.1696 USDT |
1.1404 USDT |
| 2023-04-04 |
1.1235 USDT |
8,539,436.6312 MATIC |
1.0967 USDT |
1.0920 USDT |
1.1537 USDT |
1.1388 USDT |
| 2023-04-03 |
1.0977 USDT |
9,605,386.4074 MATIC |
1.0956 USDT |
1.0688 USDT |
1.1193 USDT |
1.0966 USDT |
| 2023-04-02 |
1.1031 USDT |
5,204,724.5025 MATIC |
1.1123 USDT |
1.0806 USDT |
1.1224 USDT |
1.0956 USDT |
| 2023-04-01 |
1.1107 USDT |
4,552,206.7697 MATIC |
1.1179 USDT |
1.0968 USDT |
1.1285 USDT |
1.1119 USDT |
| 2023-03-31 |
1.0998 USDT |
6,927,022.5099 MATIC |
1.0929 USDT |
1.0734 USDT |
1.1237 USDT |
1.1180 USDT |
| 2023-03-30 |
1.1077 USDT |
10,941,567.1933 MATIC |
1.1220 USDT |
1.0786 USDT |
1.1427 USDT |
1.0928 USDT |
| 2023-03-29 |
1.1242 USDT |
10,756,763.9295 MATIC |
1.0863 USDT |
1.0841 USDT |
1.1467 USDT |
1.1219 USDT |
| 2023-03-28 |
1.0643 USDT |
10,759,193.0285 MATIC |
1.0454 USDT |
1.0324 USDT |
1.1070 USDT |
1.0860 USDT |
| 2023-03-27 |
1.0588 USDT |
13,218,072.7042 MATIC |
1.1039 USDT |
1.0252 USDT |
1.1084 USDT |
1.0454 USDT |
| 2023-03-26 |
1.0963 USDT |
6,455,378.4102 MATIC |
1.0786 USDT |
1.0725 USDT |
1.1195 USDT |
1.1039 USDT |
| 2023-03-25 |
1.0930 USDT |
9,193,704.4933 MATIC |
1.0972 USDT |
1.0616 USDT |
1.1130 USDT |
1.0787 USDT |
| 2023-03-24 |
1.1040 USDT |
17,772,172.5039 MATIC |
1.1360 USDT |
1.0636 USDT |
1.1473 USDT |
1.0970 USDT |
| 2023-03-23 |
1.1237 USDT |
11,847,149.2271 MATIC |
1.1076 USDT |
1.0985 USDT |
1.1581 USDT |
1.1360 USDT |
| 2023-03-22 |
1.1308 USDT |
17,416,724.8849 MATIC |
1.1525 USDT |
1.0857 USDT |
1.1600 USDT |
1.1075 USDT |
| 2023-03-21 |
1.1265 USDT |
15,244,898.9123 MATIC |
1.1023 USDT |
1.0783 USDT |
1.1674 USDT |
1.1524 USDT |
| 2023-03-20 |
1.1375 USDT |
18,490,183.8319 MATIC |
1.1659 USDT |
1.0971 USDT |
1.1713 USDT |
1.1023 USDT |
| 2023-03-19 |
1.1901 USDT |
12,500,695.2437 MATIC |
1.1701 USDT |
1.1561 USDT |
1.2175 USDT |
1.1661 USDT |
| 2023-03-18 |
1.2169 USDT |
16,030,584.8045 MATIC |
1.2230 USDT |
1.1642 USDT |
1.2500 USDT |
1.1706 USDT |
| 2023-03-17 |
1.1875 USDT |
14,025,866.8524 MATIC |
1.1478 USDT |
1.1349 USDT |
1.2285 USDT |
1.2229 USDT |
| 2023-03-16 |
1.1287 USDT |
13,300,208.3266 MATIC |
1.1117 USDT |
1.0974 USDT |
1.1569 USDT |
1.1481 USDT |
| 2023-03-15 |
1.1526 USDT |
23,916,965.5580 MATIC |
1.1960 USDT |
1.0750 USDT |
1.2275 USDT |
1.1119 USDT |
| 2023-03-14 |
1.1944 USDT |
25,335,659.8457 MATIC |
1.1932 USDT |
1.1415 USDT |
1.2440 USDT |
1.1965 USDT |
| 2023-03-13 |
1.1489 USDT |
27,283,007.5078 MATIC |
1.1493 USDT |
1.0915 USDT |
1.1996 USDT |
1.1927 USDT |
| 2023-03-12 |
1.0869 USDT |
19,160,860.5696 MATIC |
1.0557 USDT |
1.0380 USDT |
1.1536 USDT |
1.1493 USDT |
| 2023-03-11 |
1.0326 USDT |
22,756,220.6141 MATIC |
1.0575 USDT |
0.9866 USDT |
1.0870 USDT |
1.0559 USDT |
| 2023-03-10 |
1.0096 USDT |
28,380,818.3753 MATIC |
1.0169 USDT |
0.9425 USDT |
1.0673 USDT |
1.0575 USDT |
| 2023-03-09 |
1.0363 USDT |
26,807,639.8985 MATIC |
1.0506 USDT |
0.9729 USDT |
1.0940 USDT |
1.0168 USDT |
| 2023-03-08 |
1.1013 USDT |
15,783,056.0168 MATIC |
1.1502 USDT |
1.0380 USDT |
1.1575 USDT |
1.0504 USDT |
| 2023-03-07 |
1.1410 USDT |
16,267,296.0965 MATIC |
1.1313 USDT |
1.1120 USDT |
1.1690 USDT |
1.1500 USDT |
| 2023-03-06 |
1.1291 USDT |
9,047,095.7542 MATIC |
1.1358 USDT |
1.1145 USDT |
1.1470 USDT |
1.1311 USDT |
| 2023-03-05 |
1.1421 USDT |
7,973,321.6148 MATIC |
1.1281 USDT |
1.1180 USDT |
1.1598 USDT |
1.1358 USDT |
| 2023-03-04 |
1.1360 USDT |
9,422,191.6128 MATIC |
1.1689 USDT |
1.0917 USDT |
1.1772 USDT |
1.1281 USDT |
| 2023-03-03 |
1.1631 USDT |
15,752,097.9262 MATIC |
1.2274 USDT |
1.1208 USDT |
1.2284 USDT |
1.1687 USDT |
| 2023-03-02 |
1.2153 USDT |
8,970,726.4837 MATIC |
1.2493 USDT |
1.1914 USDT |
1.2538 USDT |
1.2274 USDT |
| 2023-03-01 |
1.2372 USDT |
13,603,631.5663 MATIC |
1.1962 USDT |
1.1900 USDT |
1.2631 USDT |
1.2491 USDT |
| 2023-02-28 |
1.2202 USDT |
12,890,497.0927 MATIC |
1.2346 USDT |
1.1805 USDT |
1.2441 USDT |
1.1964 USDT |
| 2023-02-27 |
1.2528 USDT |
12,953,492.8042 MATIC |
1.2820 USDT |
1.2138 USDT |
1.2874 USDT |
1.2345 USDT |
| 2023-02-26 |
1.2702 USDT |
9,509,230.6869 MATIC |
1.2468 USDT |
1.2371 USDT |
1.3000 USDT |
1.2820 USDT |
| 2023-02-25 |
1.2414 USDT |
12,702,366.0997 MATIC |
1.2651 USDT |
1.1945 USDT |
1.2777 USDT |
1.2471 USDT |
| 2023-02-24 |
1.2991 USDT |
17,489,062.3492 MATIC |
1.3533 USDT |
1.2435 USDT |
1.3635 USDT |
1.2651 USDT |
| 2023-02-23 |
1.3703 USDT |
17,160,441.2229 MATIC |
1.3953 USDT |
1.3330 USDT |
1.4187 USDT |
1.3532 USDT |
| 2023-02-22 |
1.3556 USDT |
17,740,301.3669 MATIC |
1.3862 USDT |
1.3198 USDT |
1.4011 USDT |
1.3955 USDT |
| 2023-02-21 |
1.4248 USDT |
19,139,157.7315 MATIC |
1.4755 USDT |
1.3617 USDT |
1.5022 USDT |
1.3861 USDT |
| 2023-02-20 |
1.4762 USDT |
18,110,188.9254 MATIC |
1.4785 USDT |
1.4320 USDT |
1.5073 USDT |
1.4757 USDT |
| 2023-02-19 |
1.5047 USDT |
18,462,195.8953 MATIC |
1.4846 USDT |
1.4609 USDT |
1.5365 USDT |
1.4793 USDT |
| 2023-02-18 |
1.5226 USDT |
22,712,832.8048 MATIC |
1.5240 USDT |
1.4736 USDT |
1.5727 USDT |
1.4846 USDT |
| 2023-02-17 |
1.4549 USDT |
29,982,126.8424 MATIC |
1.3718 USDT |
1.3696 USDT |
1.5499 USDT |
1.5241 USDT |
| 2023-02-16 |
1.3861 USDT |
25,729,128.0255 MATIC |
1.3285 USDT |
1.3191 USDT |
1.4665 USDT |
1.3711 USDT |