Identifier on OKEx: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.7811 USDT |
60,960,494.1525 MATIC |
0.7648 USDT |
0.7543 USDT |
0.8360 USDT |
0.7973 USDT |
| 2021-05-05 |
0.7343 USDT |
77,823,175.1685 MATIC |
0.7032 USDT |
0.6884 USDT |
0.8278 USDT |
0.7654 USDT |
| 2021-05-04 |
0.7540 USDT |
74,320,705.8128 MATIC |
0.8050 USDT |
0.6899 USDT |
0.8147 USDT |
0.7030 USDT |
| 2021-05-03 |
0.8019 USDT |
82,070,121.1109 MATIC |
0.7990 USDT |
0.7890 USDT |
0.8697 USDT |
0.8048 USDT |
| 2021-05-02 |
0.8121 USDT |
89,666,486.2719 MATIC |
0.8251 USDT |
0.7400 USDT |
0.8400 USDT |
0.7990 USDT |
| 2021-05-01 |
0.8295 USDT |
129,773,621.2724 MATIC |
0.8336 USDT |
0.7705 USDT |
0.8525 USDT |
0.8253 USDT |
| 2021-04-30 |
0.8456 USDT |
240,205,737.6367 MATIC |
0.8578 USDT |
0.8010 USDT |
0.9467 USDT |
0.8334 USDT |
| 2021-04-29 |
0.8200 USDT |
306,452,160.1016 MATIC |
0.7826 USDT |
0.7425 USDT |
0.9261 USDT |
0.8574 USDT |
| 2021-04-28 |
0.6928 USDT |
437,505,003.1141 MATIC |
0.6046 USDT |
0.5941 USDT |
0.8981 USDT |
0.7810 USDT |
| 2021-04-27 |
0.5661 USDT |
213,442,993.8029 MATIC |
0.5274 USDT |
0.4841 USDT |
0.6253 USDT |
0.6048 USDT |
| 2021-04-26 |
0.4622 USDT |
176,282,709.9645 MATIC |
0.3977 USDT |
0.3452 USDT |
0.5373 USDT |
0.5266 USDT |
| 2021-04-25 |
0.3765 USDT |
41,290,440.3535 MATIC |
0.3552 USDT |
0.3448 USDT |
0.4028 USDT |
0.3978 USDT |
| 2021-04-24 |
0.3517 USDT |
43,770,725.0906 MATIC |
0.3482 USDT |
0.3383 USDT |
0.3915 USDT |
0.3552 USDT |
| 2021-04-23 |
0.3811 USDT |
95,304,893.1273 MATIC |
0.4139 USDT |
0.2960 USDT |
0.4219 USDT |
0.3482 USDT |
| 2021-04-22 |
0.3930 USDT |
105,826,137.1431 MATIC |
0.3724 USDT |
0.3503 USDT |
0.4200 USDT |
0.4135 USDT |
| 2021-04-21 |
0.3520 USDT |
35,548,401.7281 MATIC |
0.3318 USDT |
0.3280 USDT |
0.3777 USDT |
0.3721 USDT |
| 2021-04-20 |
0.3306 USDT |
53,979,861.9987 MATIC |
0.3294 USDT |
0.2969 USDT |
0.3536 USDT |
0.3317 USDT |
| 2021-04-19 |
0.3415 USDT |
39,998,172.9302 MATIC |
0.3535 USDT |
0.3257 USDT |
0.3868 USDT |
0.3295 USDT |
| 2021-04-18 |
0.3804 USDT |
59,496,887.6174 MATIC |
0.4072 USDT |
0.2962 USDT |
0.4143 USDT |
0.3535 USDT |
| 2021-04-17 |
0.4190 USDT |
46,877,385.3442 MATIC |
0.4299 USDT |
0.4055 USDT |
0.4388 USDT |
0.4080 USDT |
| 2021-04-16 |
0.4258 USDT |
89,527,895.7457 MATIC |
0.4216 USDT |
0.4070 USDT |
0.4700 USDT |
0.4299 USDT |
| 2021-04-15 |
0.4059 USDT |
53,891,652.2334 MATIC |
0.3903 USDT |
0.3777 USDT |
0.4384 USDT |
0.4215 USDT |
| 2021-04-14 |
0.3960 USDT |
97,133,820.1532 MATIC |
0.4014 USDT |
0.3691 USDT |
0.4486 USDT |
0.3906 USDT |
| 2021-04-13 |
0.3775 USDT |
81,046,223.6430 MATIC |
0.3532 USDT |
0.3511 USDT |
0.4241 USDT |
0.4017 USDT |
| 2021-04-12 |
0.3561 USDT |
25,611,048.3341 MATIC |
0.3589 USDT |
0.3508 USDT |
0.3727 USDT |
0.3532 USDT |
| 2021-04-11 |
0.3611 USDT |
25,530,373.2113 MATIC |
0.3635 USDT |
0.3479 USDT |
0.3659 USDT |
0.3587 USDT |
| 2021-04-10 |
0.3631 USDT |
39,904,234.0015 MATIC |
0.3626 USDT |
0.3551 USDT |
0.3837 USDT |
0.3635 USDT |
| 2021-04-09 |
0.3585 USDT |
28,250,236.7373 MATIC |
0.3545 USDT |
0.3484 USDT |
0.3664 USDT |
0.3625 USDT |
| 2021-04-08 |
0.3449 USDT |
39,392,404.9679 MATIC |
0.3352 USDT |
0.3224 USDT |
0.3580 USDT |
0.3546 USDT |
| 2021-04-07 |
0.3504 USDT |
51,496,780.2534 MATIC |
0.3652 USDT |
0.3100 USDT |
0.3822 USDT |
0.3355 USDT |
| 2021-04-06 |
0.3633 USDT |
62,925,582.3412 MATIC |
0.3613 USDT |
0.3549 USDT |
0.3893 USDT |
0.3653 USDT |
| 2021-04-05 |
0.3600 USDT |
34,464,327.1288 MATIC |
0.3586 USDT |
0.3480 USDT |
0.3688 USDT |
0.3613 USDT |
| 2021-04-04 |
0.3612 USDT |
36,431,808.0588 MATIC |
0.3644 USDT |
0.3439 USDT |
0.3726 USDT |
0.3580 USDT |
| 2021-04-03 |
0.3722 USDT |
49,691,862.6962 MATIC |
0.3791 USDT |
0.3649 USDT |
0.3997 USDT |
0.3653 USDT |
| 2021-04-02 |
0.3729 USDT |
40,912,015.0934 MATIC |
0.3674 USDT |
0.3538 USDT |
0.3821 USDT |
0.3783 USDT |
| 2021-04-01 |
0.3664 USDT |
44,316,938.6805 MATIC |
0.3652 USDT |
0.3517 USDT |
0.3827 USDT |
0.3676 USDT |
| 2021-03-31 |
0.3635 USDT |
43,967,260.2478 MATIC |
0.3620 USDT |
0.3370 USDT |
0.3782 USDT |
0.3650 USDT |
| 2021-03-30 |
0.3681 USDT |
112,056,786.0585 MATIC |
0.3744 USDT |
0.3605 USDT |
0.4245 USDT |
0.3617 USDT |
| 2021-03-29 |
0.3272 USDT |
45,943,140.9473 MATIC |
0.2800 USDT |
0.2800 USDT |
0.4400 USDT |
0.3744 USDT |