Identifier on OKEx: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.8085 USDT |
5,471,945.6565 MATIC |
0.8076 USDT |
0.7945 USDT |
0.8258 USDT |
0.7999 USDT |
| 2023-07-14 |
0.8287 USDT |
23,894,805.8712 MATIC |
0.8511 USDT |
0.7753 USDT |
0.8814 USDT |
0.8077 USDT |
| 2023-07-13 |
0.8046 USDT |
43,196,896.3306 MATIC |
0.7235 USDT |
0.7125 USDT |
0.8958 USDT |
0.8503 USDT |
| 2023-07-12 |
0.7385 USDT |
11,777,622.1989 MATIC |
0.7427 USDT |
0.7149 USDT |
0.7600 USDT |
0.7235 USDT |
| 2023-07-11 |
0.7403 USDT |
8,032,098.7681 MATIC |
0.7351 USDT |
0.7321 USDT |
0.7496 USDT |
0.7425 USDT |
| 2023-07-10 |
0.7134 USDT |
14,346,245.2430 MATIC |
0.6884 USDT |
0.6712 USDT |
0.7488 USDT |
0.7349 USDT |
| 2023-07-09 |
0.6925 USDT |
5,041,237.8701 MATIC |
0.6799 USDT |
0.6782 USDT |
0.7008 USDT |
0.6883 USDT |
| 2023-07-08 |
0.6790 USDT |
3,019,402.3458 MATIC |
0.6767 USDT |
0.6706 USDT |
0.6866 USDT |
0.6798 USDT |
| 2023-07-07 |
0.6670 USDT |
6,369,603.6208 MATIC |
0.6603 USDT |
0.6525 USDT |
0.6804 USDT |
0.6766 USDT |
| 2023-07-06 |
0.6768 USDT |
11,474,152.5732 MATIC |
0.6707 USDT |
0.6476 USDT |
0.6999 USDT |
0.6600 USDT |
| 2023-07-05 |
0.6792 USDT |
9,135,960.2684 MATIC |
0.6956 USDT |
0.6600 USDT |
0.7057 USDT |
0.6707 USDT |
| 2023-07-04 |
0.7032 USDT |
6,004,175.7722 MATIC |
0.7148 USDT |
0.6904 USDT |
0.7190 USDT |
0.6957 USDT |
| 2023-07-03 |
0.6956 USDT |
12,248,600.9554 MATIC |
0.6821 USDT |
0.6781 USDT |
0.7210 USDT |
0.7148 USDT |
| 2023-07-02 |
0.6719 USDT |
8,578,170.8370 MATIC |
0.6769 USDT |
0.6608 USDT |
0.6897 USDT |
0.6819 USDT |
| 2023-07-01 |
0.6639 USDT |
6,521,409.2026 MATIC |
0.6614 USDT |
0.6484 USDT |
0.6775 USDT |
0.6771 USDT |
| 2023-06-30 |
0.6442 USDT |
15,095,390.2609 MATIC |
0.6244 USDT |
0.6073 USDT |
0.6703 USDT |
0.6614 USDT |
| 2023-06-29 |
0.6269 USDT |
6,079,949.3903 MATIC |
0.6130 USDT |
0.6109 USDT |
0.6441 USDT |
0.6240 USDT |
| 2023-06-28 |
0.6338 USDT |
18,770,172.0414 MATIC |
0.6622 USDT |
0.5968 USDT |
0.6628 USDT |
0.6130 USDT |
| 2023-06-27 |
0.6618 USDT |
6,269,178.9632 MATIC |
0.6456 USDT |
0.6425 USDT |
0.6723 USDT |
0.6621 USDT |
| 2023-06-26 |
0.6521 USDT |
9,401,903.6552 MATIC |
0.6664 USDT |
0.6360 USDT |
0.6714 USDT |
0.6458 USDT |
| 2023-06-25 |
0.6686 USDT |
6,755,938.8809 MATIC |
0.6540 USDT |
0.6483 USDT |
0.6800 USDT |
0.6664 USDT |
| 2023-06-24 |
0.6655 USDT |
6,790,787.5564 MATIC |
0.6760 USDT |
0.6438 USDT |
0.6889 USDT |
0.6539 USDT |
| 2023-06-23 |
0.6742 USDT |
9,378,730.4786 MATIC |
0.6558 USDT |
0.6555 USDT |
0.6942 USDT |
0.6758 USDT |
| 2023-06-22 |
0.6745 USDT |
17,262,835.9061 MATIC |
0.6684 USDT |
0.6400 USDT |
0.7109 USDT |
0.6558 USDT |
| 2023-06-21 |
0.6545 USDT |
14,498,186.5788 MATIC |
0.6315 USDT |
0.6280 USDT |
0.6775 USDT |
0.6685 USDT |
| 2023-06-20 |
0.6108 USDT |
6,599,211.0708 MATIC |
0.6151 USDT |
0.5911 USDT |
0.6327 USDT |
0.6315 USDT |
| 2023-06-19 |
0.6053 USDT |
5,417,063.7662 MATIC |
0.5971 USDT |
0.5900 USDT |
0.6228 USDT |
0.6151 USDT |
| 2023-06-18 |
0.6066 USDT |
7,529,432.1588 MATIC |
0.6135 USDT |
0.5931 USDT |
0.6193 USDT |
0.5973 USDT |
| 2023-06-17 |
0.6166 USDT |
17,780,209.3721 MATIC |
0.5904 USDT |
0.5850 USDT |
0.6356 USDT |
0.6137 USDT |
| 2023-06-16 |
0.5819 USDT |
12,980,089.6648 MATIC |
0.5909 USDT |
0.5582 USDT |
0.5997 USDT |
0.5904 USDT |
| 2023-06-15 |
0.5945 USDT |
17,758,838.8696 MATIC |
0.6188 USDT |
0.5594 USDT |
0.6272 USDT |
0.5909 USDT |
| 2023-06-14 |
0.6399 USDT |
9,439,743.0235 MATIC |
0.6448 USDT |
0.6075 USDT |
0.6621 USDT |
0.6192 USDT |
| 2023-06-13 |
0.6503 USDT |
16,423,842.1507 MATIC |
0.6432 USDT |
0.6239 USDT |
0.6784 USDT |
0.6452 USDT |
| 2023-06-12 |
0.6368 USDT |
30,835,239.6867 MATIC |
0.6350 USDT |
0.6158 USDT |
0.6568 USDT |
0.6433 USDT |
| 2023-06-11 |
0.6277 USDT |
38,043,143.8047 MATIC |
0.6091 USDT |
0.5911 USDT |
0.6603 USDT |
0.6350 USDT |
| 2023-06-10 |
0.6004 USDT |
89,226,274.7730 MATIC |
0.7262 USDT |
0.5022 USDT |
0.7262 USDT |
0.6097 USDT |
| 2023-06-09 |
0.7574 USDT |
15,041,043.4667 MATIC |
0.7812 USDT |
0.7200 USDT |
0.7890 USDT |
0.7260 USDT |
| 2023-06-08 |
0.7735 USDT |
5,739,044.9245 MATIC |
0.7652 USDT |
0.7550 USDT |
0.7857 USDT |
0.7813 USDT |
| 2023-06-07 |
0.7861 USDT |
9,006,235.7190 MATIC |
0.8225 USDT |
0.7605 USDT |
0.8240 USDT |
0.7653 USDT |
| 2023-06-06 |
0.8161 USDT |
11,791,859.4778 MATIC |
0.8354 USDT |
0.7894 USDT |
0.8365 USDT |
0.8223 USDT |
| 2023-06-05 |
0.8541 USDT |
8,581,198.3422 MATIC |
0.8923 USDT |
0.8231 USDT |
0.8928 USDT |
0.8351 USDT |
| 2023-06-04 |
0.9015 USDT |
2,239,766.3985 MATIC |
0.8998 USDT |
0.8898 USDT |
0.9071 USDT |
0.8925 USDT |
| 2023-06-03 |
0.9000 USDT |
1,606,672.4602 MATIC |
0.8994 USDT |
0.8922 USDT |
0.9069 USDT |
0.8996 USDT |
| 2023-06-02 |
0.8992 USDT |
2,811,576.4456 MATIC |
0.8890 USDT |
0.8815 USDT |
0.9089 USDT |
0.8997 USDT |
| 2023-06-01 |
0.8900 USDT |
2,399,392.4092 MATIC |
0.8921 USDT |
0.8761 USDT |
0.8999 USDT |
0.8887 USDT |
| 2023-05-31 |
0.8880 USDT |
3,674,392.8697 MATIC |
0.9011 USDT |
0.8789 USDT |
0.9054 USDT |
0.8923 USDT |
| 2023-05-30 |
0.9028 USDT |
4,486,485.1977 MATIC |
0.9086 USDT |
0.8835 USDT |
0.9158 USDT |
0.9013 USDT |
| 2023-05-29 |
0.9265 USDT |
4,933,128.1905 MATIC |
0.9407 USDT |
0.9037 USDT |
0.9504 USDT |
0.9081 USDT |
| 2023-05-28 |
0.9315 USDT |
3,744,460.4200 MATIC |
0.9205 USDT |
0.9177 USDT |
0.9554 USDT |
0.9407 USDT |
| 2023-05-27 |
0.9176 USDT |
2,852,677.1671 MATIC |
0.9106 USDT |
0.9067 USDT |
0.9238 USDT |
0.9206 USDT |