Identifier on OKEx: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1.2781 USDT |
16,811,967.1513 MATIC |
1.2578 USDT |
1.2324 USDT |
1.3330 USDT |
1.3280 USDT |
| 2023-02-14 |
1.2082 USDT |
18,925,550.0404 MATIC |
1.1850 USDT |
1.1518 USDT |
1.2599 USDT |
1.2578 USDT |
| 2023-02-13 |
1.1843 USDT |
19,912,171.7991 MATIC |
1.2357 USDT |
1.1364 USDT |
1.2437 USDT |
1.1848 USDT |
| 2023-02-12 |
1.2687 USDT |
14,026,045.1238 MATIC |
1.2494 USDT |
1.2220 USDT |
1.3031 USDT |
1.2356 USDT |
| 2023-02-11 |
1.2371 USDT |
12,319,371.5071 MATIC |
1.2297 USDT |
1.2132 USDT |
1.2577 USDT |
1.2494 USDT |
| 2023-02-10 |
1.2665 USDT |
22,544,009.4208 MATIC |
1.2297 USDT |
1.2103 USDT |
1.3138 USDT |
1.2299 USDT |
| 2023-02-09 |
1.2828 USDT |
34,367,625.1848 MATIC |
1.3057 USDT |
1.2010 USDT |
1.3485 USDT |
1.2293 USDT |
| 2023-02-08 |
1.2966 USDT |
19,307,233.5758 MATIC |
1.2698 USDT |
1.2540 USDT |
1.3512 USDT |
1.3057 USDT |
| 2023-02-07 |
1.2353 USDT |
11,252,994.6821 MATIC |
1.1910 USDT |
1.1880 USDT |
1.2719 USDT |
1.2702 USDT |
| 2023-02-06 |
1.2038 USDT |
6,024,525.5753 MATIC |
1.2027 USDT |
1.1729 USDT |
1.2376 USDT |
1.1910 USDT |
| 2023-02-05 |
1.2204 USDT |
12,459,406.8736 MATIC |
1.2540 USDT |
1.1838 USDT |
1.2596 USDT |
1.2026 USDT |
| 2023-02-04 |
1.2478 USDT |
13,048,113.4177 MATIC |
1.2452 USDT |
1.2157 USDT |
1.2840 USDT |
1.2540 USDT |
| 2023-02-03 |
1.2052 USDT |
16,840,271.5602 MATIC |
1.1813 USDT |
1.1652 USDT |
1.2534 USDT |
1.2450 USDT |
| 2023-02-02 |
1.2259 USDT |
19,987,822.6717 MATIC |
1.1932 USDT |
1.1746 USDT |
1.2572 USDT |
1.1811 USDT |
| 2023-02-01 |
1.1213 USDT |
16,427,398.9072 MATIC |
1.1094 USDT |
1.0673 USDT |
1.2059 USDT |
1.1937 USDT |
| 2023-01-31 |
1.1003 USDT |
11,466,592.4823 MATIC |
1.0877 USDT |
1.0777 USDT |
1.1234 USDT |
1.1095 USDT |
| 2023-01-30 |
1.1156 USDT |
17,493,027.2738 MATIC |
1.1778 USDT |
1.0624 USDT |
1.1796 USDT |
1.0875 USDT |
| 2023-01-29 |
1.1638 USDT |
16,587,507.1763 MATIC |
1.1442 USDT |
1.1288 USDT |
1.2000 USDT |
1.1779 USDT |
| 2023-01-28 |
1.1357 USDT |
15,657,616.2736 MATIC |
1.1581 USDT |
1.0913 USDT |
1.1693 USDT |
1.1441 USDT |
| 2023-01-27 |
1.1154 USDT |
24,808,385.7244 MATIC |
1.1240 USDT |
1.0615 USDT |
1.1896 USDT |
1.1584 USDT |
| 2023-01-26 |
1.0619 USDT |
25,952,986.5130 MATIC |
0.9924 USDT |
0.9862 USDT |
1.1278 USDT |
1.1239 USDT |
| 2023-01-25 |
0.9649 USDT |
11,632,809.2362 MATIC |
0.9551 USDT |
0.9318 USDT |
1.0187 USDT |
0.9916 USDT |
| 2023-01-24 |
0.9994 USDT |
14,122,001.2293 MATIC |
0.9937 USDT |
0.9400 USDT |
1.0427 USDT |
0.9551 USDT |
| 2023-01-23 |
0.9977 USDT |
10,486,198.6609 MATIC |
0.9938 USDT |
0.9683 USDT |
1.0139 USDT |
0.9932 USDT |
| 2023-01-22 |
0.9997 USDT |
13,490,752.9159 MATIC |
0.9899 USDT |
0.9748 USDT |
1.0320 USDT |
0.9938 USDT |
| 2023-01-21 |
1.0166 USDT |
18,178,838.4518 MATIC |
1.0260 USDT |
0.9860 USDT |
1.0416 USDT |
0.9896 USDT |
| 2023-01-20 |
0.9781 USDT |
10,623,413.3545 MATIC |
0.9531 USDT |
0.9373 USDT |
1.0279 USDT |
1.0262 USDT |
| 2023-01-19 |
0.9406 USDT |
8,323,840.4374 MATIC |
0.9382 USDT |
0.9168 USDT |
0.9568 USDT |
0.9530 USDT |
| 2023-01-18 |
0.9734 USDT |
15,879,166.5880 MATIC |
0.9937 USDT |
0.9227 USDT |
1.0194 USDT |
0.9383 USDT |
| 2023-01-17 |
1.0121 USDT |
10,767,962.4302 MATIC |
1.0195 USDT |
0.9923 USDT |
1.0382 USDT |
0.9938 USDT |
| 2023-01-16 |
1.0044 USDT |
16,141,955.9964 MATIC |
0.9832 USDT |
0.9659 USDT |
1.0478 USDT |
1.0194 USDT |
| 2023-01-15 |
0.9772 USDT |
9,950,930.6262 MATIC |
0.9981 USDT |
0.9539 USDT |
1.0024 USDT |
0.9833 USDT |
| 2023-01-14 |
0.9842 USDT |
28,460,376.5929 MATIC |
0.9305 USDT |
0.9292 USDT |
1.0552 USDT |
0.9981 USDT |
| 2023-01-13 |
0.9142 USDT |
9,500,838.7581 MATIC |
0.9150 USDT |
0.8956 USDT |
0.9395 USDT |
0.9306 USDT |
| 2023-01-12 |
0.8926 USDT |
16,276,415.4579 MATIC |
0.8915 USDT |
0.8520 USDT |
0.9246 USDT |
0.9152 USDT |
| 2023-01-11 |
0.8641 USDT |
9,167,042.1928 MATIC |
0.8586 USDT |
0.8446 USDT |
0.9012 USDT |
0.8908 USDT |
| 2023-01-10 |
0.8478 USDT |
7,200,604.6377 MATIC |
0.8425 USDT |
0.8318 USDT |
0.8608 USDT |
0.8586 USDT |
| 2023-01-09 |
0.8559 USDT |
12,171,020.8915 MATIC |
0.8405 USDT |
0.8348 USDT |
0.8764 USDT |
0.8427 USDT |
| 2023-01-08 |
0.8154 USDT |
5,169,541.5639 MATIC |
0.8065 USDT |
0.7966 USDT |
0.8453 USDT |
0.8405 USDT |
| 2023-01-07 |
0.8045 USDT |
3,212,095.0416 MATIC |
0.7994 USDT |
0.7982 USDT |
0.8114 USDT |
0.8064 USDT |
| 2023-01-06 |
0.7853 USDT |
5,336,970.4952 MATIC |
0.7890 USDT |
0.7709 USDT |
0.8005 USDT |
0.7992 USDT |
| 2023-01-05 |
0.7960 USDT |
3,627,141.4273 MATIC |
0.8068 USDT |
0.7851 USDT |
0.8109 USDT |
0.7890 USDT |
| 2023-01-04 |
0.8025 USDT |
8,947,491.8202 MATIC |
0.7796 USDT |
0.7773 USDT |
0.8143 USDT |
0.8068 USDT |
| 2023-01-03 |
0.7799 USDT |
3,584,571.6833 MATIC |
0.7810 USDT |
0.7712 USDT |
0.7883 USDT |
0.7798 USDT |
| 2023-01-02 |
0.7719 USDT |
4,546,863.1805 MATIC |
0.7602 USDT |
0.7494 USDT |
0.7906 USDT |
0.7809 USDT |
| 2023-01-01 |
0.7552 USDT |
2,391,353.4895 MATIC |
0.7583 USDT |
0.7480 USDT |
0.7628 USDT |
0.7603 USDT |
| 2022-12-31 |
0.7620 USDT |
2,784,946.8969 MATIC |
0.7613 USDT |
0.7535 USDT |
0.7720 USDT |
0.7580 USDT |
| 2022-12-30 |
0.7601 USDT |
6,411,235.8179 MATIC |
0.7765 USDT |
0.7472 USDT |
0.7808 USDT |
0.7612 USDT |
| 2022-12-29 |
0.7789 USDT |
4,141,015.9035 MATIC |
0.7828 USDT |
0.7686 USDT |
0.7866 USDT |
0.7767 USDT |
| 2022-12-28 |
0.7876 USDT |
5,285,257.1502 MATIC |
0.8063 USDT |
0.7749 USDT |
0.8086 USDT |
0.7828 USDT |