Identifier on OKEx: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.8074 USDT |
18,249,378.4952 MATIC |
0.7993 USDT |
0.7786 USDT |
0.8342 USDT |
0.7870 USDT |
| 2024-01-30 |
0.8096 USDT |
9,661,161.1882 MATIC |
0.8131 USDT |
0.7954 USDT |
0.8222 USDT |
0.7994 USDT |
| 2024-01-29 |
0.7976 USDT |
12,084,883.6581 MATIC |
0.7891 USDT |
0.7738 USDT |
0.8168 USDT |
0.8132 USDT |
| 2024-01-28 |
0.7962 USDT |
12,989,254.4207 MATIC |
0.7879 USDT |
0.7811 USDT |
0.8102 USDT |
0.7891 USDT |
| 2024-01-27 |
0.7719 USDT |
7,226,479.1220 MATIC |
0.7588 USDT |
0.7552 USDT |
0.7887 USDT |
0.7880 USDT |
| 2024-01-26 |
0.7462 USDT |
9,880,552.6525 MATIC |
0.7322 USDT |
0.7270 USDT |
0.7628 USDT |
0.7586 USDT |
| 2024-01-25 |
0.7286 USDT |
8,367,569.8937 MATIC |
0.7393 USDT |
0.7166 USDT |
0.7395 USDT |
0.7324 USDT |
| 2024-01-24 |
0.7294 USDT |
12,903,541.5998 MATIC |
0.7255 USDT |
0.7157 USDT |
0.7461 USDT |
0.7391 USDT |
| 2024-01-23 |
0.7212 USDT |
19,571,958.3869 MATIC |
0.7472 USDT |
0.6914 USDT |
0.7649 USDT |
0.7254 USDT |
| 2024-01-22 |
0.7606 USDT |
19,780,326.6244 MATIC |
0.7833 USDT |
0.7315 USDT |
0.7917 USDT |
0.7472 USDT |
| 2024-01-21 |
0.7921 USDT |
10,127,163.8448 MATIC |
0.7871 USDT |
0.7804 USDT |
0.8073 USDT |
0.7832 USDT |
| 2024-01-20 |
0.7708 USDT |
14,553,389.7074 MATIC |
0.7624 USDT |
0.7512 USDT |
0.7879 USDT |
0.7872 USDT |
| 2024-01-19 |
0.7695 USDT |
17,688,072.8689 MATIC |
0.7863 USDT |
0.7428 USDT |
0.7974 USDT |
0.7624 USDT |
| 2024-01-18 |
0.8000 USDT |
15,196,061.6263 MATIC |
0.8108 USDT |
0.7717 USDT |
0.8210 USDT |
0.7860 USDT |
| 2024-01-17 |
0.8303 USDT |
18,855,454.1784 MATIC |
0.8450 USDT |
0.8018 USDT |
0.8527 USDT |
0.8107 USDT |
| 2024-01-16 |
0.8474 USDT |
11,505,778.5299 MATIC |
0.8446 USDT |
0.8281 USDT |
0.8588 USDT |
0.8452 USDT |
| 2024-01-15 |
0.8523 USDT |
11,869,889.9215 MATIC |
0.8376 USDT |
0.8356 USDT |
0.8674 USDT |
0.8445 USDT |
| 2024-01-14 |
0.8667 USDT |
12,919,601.8500 MATIC |
0.8815 USDT |
0.8363 USDT |
0.8837 USDT |
0.8376 USDT |
| 2024-01-13 |
0.8693 USDT |
12,405,031.4669 MATIC |
0.8634 USDT |
0.8407 USDT |
0.8883 USDT |
0.8816 USDT |
| 2024-01-12 |
0.9048 USDT |
30,360,097.1495 MATIC |
0.9265 USDT |
0.8340 USDT |
0.9454 USDT |
0.8634 USDT |
| 2024-01-11 |
0.9220 USDT |
35,794,980.7332 MATIC |
0.8994 USDT |
0.8820 USDT |
0.9579 USDT |
0.9264 USDT |
| 2024-01-10 |
0.8462 USDT |
42,476,110.9927 MATIC |
0.8064 USDT |
0.8024 USDT |
0.9133 USDT |
0.8996 USDT |
| 2024-01-09 |
0.8024 USDT |
34,840,317.8980 MATIC |
0.8412 USDT |
0.7783 USDT |
0.8445 USDT |
0.8066 USDT |
| 2024-01-08 |
0.7877 USDT |
33,178,809.6549 MATIC |
0.8011 USDT |
0.7361 USDT |
0.8435 USDT |
0.8413 USDT |
| 2024-01-07 |
0.8283 USDT |
11,839,119.8608 MATIC |
0.8279 USDT |
0.7921 USDT |
0.8440 USDT |
0.8011 USDT |
| 2024-01-06 |
0.8230 USDT |
13,116,498.6722 MATIC |
0.8526 USDT |
0.7956 USDT |
0.8534 USDT |
0.8281 USDT |
| 2024-01-05 |
0.8469 USDT |
27,008,632.8576 MATIC |
0.8830 USDT |
0.8174 USDT |
0.8869 USDT |
0.8524 USDT |
| 2024-01-04 |
0.8677 USDT |
18,880,636.9153 MATIC |
0.8541 USDT |
0.8369 USDT |
0.8924 USDT |
0.8829 USDT |
| 2024-01-03 |
0.8755 USDT |
54,805,773.5037 MATIC |
0.9691 USDT |
0.7205 USDT |
0.9890 USDT |
0.8541 USDT |
| 2024-01-02 |
1.0000 USDT |
15,782,588.8059 MATIC |
1.0158 USDT |
0.9613 USDT |
1.0332 USDT |
0.9690 USDT |
| 2024-01-01 |
0.9878 USDT |
15,408,377.0332 MATIC |
0.9706 USDT |
0.9549 USDT |
1.0184 USDT |
1.0159 USDT |
| 2023-12-31 |
0.9847 USDT |
16,941,961.7505 MATIC |
0.9510 USDT |
0.9434 USDT |
1.0116 USDT |
0.9709 USDT |
| 2023-12-30 |
0.9649 USDT |
12,178,560.2306 MATIC |
0.9733 USDT |
0.9411 USDT |
0.9886 USDT |
0.9511 USDT |
| 2023-12-29 |
0.9834 USDT |
29,269,558.0736 MATIC |
1.0023 USDT |
0.9390 USDT |
1.0188 USDT |
0.9735 USDT |
| 2023-12-28 |
1.0265 USDT |
39,333,940.2780 MATIC |
1.0366 USDT |
0.9863 USDT |
1.0730 USDT |
1.0024 USDT |
| 2023-12-27 |
1.0462 USDT |
95,195,461.9843 MATIC |
1.0192 USDT |
0.9850 USDT |
1.0926 USDT |
1.0364 USDT |
| 2023-12-26 |
0.9358 USDT |
94,960,653.1128 MATIC |
0.9117 USDT |
0.8602 USDT |
1.0307 USDT |
1.0193 USDT |
| 2023-12-25 |
0.8826 USDT |
33,048,585.3396 MATIC |
0.8475 USDT |
0.8355 USDT |
0.9220 USDT |
0.9117 USDT |
| 2023-12-24 |
0.8539 USDT |
31,581,136.6007 MATIC |
0.8575 USDT |
0.8307 USDT |
0.8836 USDT |
0.8472 USDT |
| 2023-12-23 |
0.8477 USDT |
18,284,106.8737 MATIC |
0.8772 USDT |
0.8272 USDT |
0.8815 USDT |
0.8576 USDT |
| 2023-12-22 |
0.8431 USDT |
39,683,567.6196 MATIC |
0.8165 USDT |
0.8000 USDT |
0.8772 USDT |
0.8772 USDT |
| 2023-12-21 |
0.7895 USDT |
18,496,960.4119 MATIC |
0.7759 USDT |
0.7697 USDT |
0.8196 USDT |
0.8163 USDT |
| 2023-12-20 |
0.7784 USDT |
26,489,574.9589 MATIC |
0.7661 USDT |
0.7539 USDT |
0.7977 USDT |
0.7758 USDT |
| 2023-12-19 |
0.7831 USDT |
28,342,819.3729 MATIC |
0.8012 USDT |
0.7497 USDT |
0.8235 USDT |
0.7663 USDT |
| 2023-12-18 |
0.7849 USDT |
27,153,881.1098 MATIC |
0.8175 USDT |
0.7547 USDT |
0.8259 USDT |
0.8011 USDT |
| 2023-12-17 |
0.8330 USDT |
10,477,602.6636 MATIC |
0.8513 USDT |
0.8136 USDT |
0.8534 USDT |
0.8174 USDT |
| 2023-12-16 |
0.8521 USDT |
11,795,438.7001 MATIC |
0.8380 USDT |
0.8300 USDT |
0.8668 USDT |
0.8514 USDT |
| 2023-12-15 |
0.8615 USDT |
18,269,488.5129 MATIC |
0.8843 USDT |
0.8356 USDT |
0.8846 USDT |
0.8379 USDT |
| 2023-12-14 |
0.8796 USDT |
31,704,258.8445 MATIC |
0.8878 USDT |
0.8548 USDT |
0.9027 USDT |
0.8841 USDT |
| 2023-12-13 |
0.8646 USDT |
35,323,536.1844 MATIC |
0.8863 USDT |
0.8267 USDT |
0.8974 USDT |
0.8877 USDT |