Identifier on OKEx: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.8133 USDT |
10,291,846.6850 MATIC |
0.8158 USDT |
0.7976 USDT |
0.8202 USDT |
0.8062 USDT |
| 2022-12-26 |
0.8098 USDT |
6,214,943.1372 MATIC |
0.7955 USDT |
0.7938 USDT |
0.8185 USDT |
0.8161 USDT |
| 2022-12-25 |
0.7923 USDT |
2,545,999.0128 MATIC |
0.7957 USDT |
0.7857 USDT |
0.7989 USDT |
0.7953 USDT |
| 2022-12-24 |
0.7973 USDT |
1,770,714.7567 MATIC |
0.7990 USDT |
0.7931 USDT |
0.8012 USDT |
0.7957 USDT |
| 2022-12-23 |
0.7994 USDT |
2,974,322.9010 MATIC |
0.7966 USDT |
0.7918 USDT |
0.8070 USDT |
0.7990 USDT |
| 2022-12-22 |
0.7872 USDT |
4,524,752.4401 MATIC |
0.7940 USDT |
0.7698 USDT |
0.7978 USDT |
0.7966 USDT |
| 2022-12-21 |
0.7938 USDT |
4,136,970.1521 MATIC |
0.8016 USDT |
0.7858 USDT |
0.8034 USDT |
0.7942 USDT |
| 2022-12-20 |
0.7960 USDT |
8,102,991.4290 MATIC |
0.7735 USDT |
0.7680 USDT |
0.8090 USDT |
0.8016 USDT |
| 2022-12-19 |
0.7898 USDT |
6,709,560.6927 MATIC |
0.8131 USDT |
0.7556 USDT |
0.8219 USDT |
0.7735 USDT |
| 2022-12-18 |
0.8158 USDT |
1,779,447.8250 MATIC |
0.8158 USDT |
0.8084 USDT |
0.8263 USDT |
0.8131 USDT |
| 2022-12-17 |
0.8026 USDT |
6,647,382.8939 MATIC |
0.7952 USDT |
0.7815 USDT |
0.8189 USDT |
0.8158 USDT |
| 2022-12-16 |
0.8382 USDT |
10,338,963.5819 MATIC |
0.8789 USDT |
0.7816 USDT |
0.8916 USDT |
0.7951 USDT |
| 2022-12-15 |
0.8922 USDT |
6,869,833.2448 MATIC |
0.9027 USDT |
0.8722 USDT |
0.9058 USDT |
0.8789 USDT |
| 2022-12-14 |
0.9194 USDT |
8,385,390.8445 MATIC |
0.9242 USDT |
0.8937 USDT |
0.9381 USDT |
0.9024 USDT |
| 2022-12-13 |
0.9153 USDT |
11,156,886.2689 MATIC |
0.9108 USDT |
0.8795 USDT |
0.9417 USDT |
0.9243 USDT |
| 2022-12-12 |
0.8880 USDT |
6,725,481.1516 MATIC |
0.8921 USDT |
0.8695 USDT |
0.9126 USDT |
0.9104 USDT |
| 2022-12-11 |
0.9047 USDT |
2,877,614.0843 MATIC |
0.9081 USDT |
0.8882 USDT |
0.9147 USDT |
0.8924 USDT |
| 2022-12-10 |
0.9075 USDT |
3,127,049.5735 MATIC |
0.9098 USDT |
0.9002 USDT |
0.9168 USDT |
0.9082 USDT |
| 2022-12-09 |
0.9218 USDT |
4,980,075.8815 MATIC |
0.9279 USDT |
0.9083 USDT |
0.9349 USDT |
0.9099 USDT |
| 2022-12-08 |
0.9079 USDT |
5,999,918.1084 MATIC |
0.8972 USDT |
0.8875 USDT |
0.9307 USDT |
0.9279 USDT |
| 2022-12-07 |
0.8891 USDT |
8,908,470.5170 MATIC |
0.9179 USDT |
0.8701 USDT |
0.9205 USDT |
0.8971 USDT |
| 2022-12-06 |
0.9089 USDT |
6,886,529.4521 MATIC |
0.9118 USDT |
0.8977 USDT |
0.9214 USDT |
0.9177 USDT |
| 2022-12-05 |
0.9242 USDT |
8,371,363.7237 MATIC |
0.9215 USDT |
0.9005 USDT |
0.9453 USDT |
0.9120 USDT |
| 2022-12-04 |
0.9141 USDT |
4,376,354.0415 MATIC |
0.9031 USDT |
0.9012 USDT |
0.9234 USDT |
0.9213 USDT |
| 2022-12-03 |
0.9234 USDT |
5,903,689.0538 MATIC |
0.9489 USDT |
0.9000 USDT |
0.9504 USDT |
0.9030 USDT |
| 2022-12-02 |
0.9191 USDT |
10,339,310.9625 MATIC |
0.9091 USDT |
0.8981 USDT |
0.9490 USDT |
0.9483 USDT |
| 2022-12-01 |
0.9241 USDT |
12,497,913.7041 MATIC |
0.9331 USDT |
0.9059 USDT |
0.9447 USDT |
0.9090 USDT |
| 2022-11-30 |
0.8851 USDT |
12,199,572.2930 MATIC |
0.8383 USDT |
0.8372 USDT |
0.9440 USDT |
0.9333 USDT |
| 2022-11-29 |
0.8362 USDT |
6,577,846.3207 MATIC |
0.8213 USDT |
0.8134 USDT |
0.8472 USDT |
0.8384 USDT |
| 2022-11-28 |
0.8214 USDT |
8,008,276.1067 MATIC |
0.8438 USDT |
0.8048 USDT |
0.8490 USDT |
0.8215 USDT |
| 2022-11-27 |
0.8557 USDT |
5,681,540.3225 MATIC |
0.8464 USDT |
0.8404 USDT |
0.8661 USDT |
0.8438 USDT |
| 2022-11-26 |
0.8568 USDT |
6,574,970.6243 MATIC |
0.8441 USDT |
0.8381 USDT |
0.8717 USDT |
0.8460 USDT |
| 2022-11-25 |
0.8376 USDT |
6,611,721.0015 MATIC |
0.8488 USDT |
0.8191 USDT |
0.8496 USDT |
0.8441 USDT |
| 2022-11-24 |
0.8610 USDT |
8,972,627.3542 MATIC |
0.8616 USDT |
0.8425 USDT |
0.8912 USDT |
0.8489 USDT |
| 2022-11-23 |
0.8555 USDT |
9,721,381.9104 MATIC |
0.8515 USDT |
0.8364 USDT |
0.8730 USDT |
0.8618 USDT |
| 2022-11-22 |
0.8273 USDT |
12,489,580.1968 MATIC |
0.7962 USDT |
0.7789 USDT |
0.8670 USDT |
0.8512 USDT |
| 2022-11-21 |
0.7963 USDT |
12,506,595.9632 MATIC |
0.8068 USDT |
0.7639 USDT |
0.8209 USDT |
0.7965 USDT |
| 2022-11-20 |
0.8411 USDT |
8,691,112.6356 MATIC |
0.8762 USDT |
0.7989 USDT |
0.8818 USDT |
0.8070 USDT |
| 2022-11-19 |
0.8668 USDT |
5,772,687.8873 MATIC |
0.8796 USDT |
0.8479 USDT |
0.8832 USDT |
0.8763 USDT |
| 2022-11-18 |
0.8855 USDT |
7,549,697.2465 MATIC |
0.8743 USDT |
0.8677 USDT |
0.8997 USDT |
0.8793 USDT |
| 2022-11-17 |
0.8882 USDT |
12,728,559.9389 MATIC |
0.8982 USDT |
0.8625 USDT |
0.9156 USDT |
0.8741 USDT |
| 2022-11-16 |
0.9146 USDT |
9,864,967.7982 MATIC |
0.9417 USDT |
0.8794 USDT |
0.9565 USDT |
0.8986 USDT |
| 2022-11-15 |
0.9417 USDT |
10,689,856.3772 MATIC |
0.9185 USDT |
0.9073 USDT |
0.9730 USDT |
0.9412 USDT |
| 2022-11-14 |
0.9104 USDT |
14,464,124.8070 MATIC |
0.8898 USDT |
0.8323 USDT |
0.9630 USDT |
0.9175 USDT |
| 2022-11-13 |
0.9183 USDT |
10,974,409.3687 MATIC |
0.9398 USDT |
0.8645 USDT |
0.9690 USDT |
0.8891 USDT |
| 2022-11-12 |
0.9707 USDT |
13,174,065.2202 MATIC |
1.0641 USDT |
0.9258 USDT |
1.0674 USDT |
0.9397 USDT |
| 2022-11-11 |
1.0574 USDT |
18,930,649.8331 MATIC |
1.1244 USDT |
0.9663 USDT |
1.1597 USDT |
1.0633 USDT |
| 2022-11-10 |
1.0231 USDT |
27,043,920.3063 MATIC |
0.8164 USDT |
0.7999 USDT |
1.1600 USDT |
1.1241 USDT |
| 2022-11-09 |
0.9110 USDT |
29,048,207.7662 MATIC |
1.0448 USDT |
0.7622 USDT |
1.0700 USDT |
0.8156 USDT |
| 2022-11-08 |
1.1005 USDT |
50,088,178.6768 MATIC |
1.2570 USDT |
0.8919 USDT |
1.2776 USDT |
1.0444 USDT |