Identifier on OKEx: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.1428 USDT |
81,411,960.6701 MATIC |
1.1994 USDT |
1.0730 USDT |
1.2410 USDT |
1.0861 USDT |
| 2021-06-24 |
1.1837 USDT |
83,551,808.6967 MATIC |
1.1679 USDT |
1.1092 USDT |
1.2183 USDT |
1.1995 USDT |
| 2021-06-23 |
1.1454 USDT |
149,237,839.2211 MATIC |
1.1231 USDT |
1.0270 USDT |
1.2500 USDT |
1.1676 USDT |
| 2021-06-22 |
1.1965 USDT |
204,677,389.9239 MATIC |
1.2709 USDT |
0.9285 USDT |
1.2806 USDT |
1.1221 USDT |
| 2021-06-21 |
1.3070 USDT |
106,406,355.2651 MATIC |
1.3427 USDT |
1.1976 USDT |
1.4382 USDT |
1.2713 USDT |
| 2021-06-20 |
1.3760 USDT |
63,614,726.2393 MATIC |
1.4086 USDT |
1.2800 USDT |
1.4128 USDT |
1.3434 USDT |
| 2021-06-19 |
1.3712 USDT |
84,417,907.4569 MATIC |
1.3340 USDT |
1.3038 USDT |
1.4331 USDT |
1.4083 USDT |
| 2021-06-18 |
1.4353 USDT |
82,727,133.2033 MATIC |
1.5381 USDT |
1.3277 USDT |
1.5402 USDT |
1.3324 USDT |
| 2021-06-17 |
1.5200 USDT |
91,299,537.1704 MATIC |
1.5021 USDT |
1.4481 USDT |
1.5665 USDT |
1.5378 USDT |
| 2021-06-16 |
1.5804 USDT |
100,811,341.4028 MATIC |
1.6578 USDT |
1.4857 USDT |
1.6911 USDT |
1.5030 USDT |
| 2021-06-15 |
1.6099 USDT |
129,274,222.6003 MATIC |
1.5618 USDT |
1.4822 USDT |
1.7105 USDT |
1.6579 USDT |
| 2021-06-14 |
1.4494 USDT |
103,646,800.3367 MATIC |
1.3373 USDT |
1.3282 USDT |
1.6030 USDT |
1.5615 USDT |
| 2021-06-13 |
1.3071 USDT |
100,959,247.6036 MATIC |
1.2759 USDT |
1.2629 USDT |
1.4252 USDT |
1.3383 USDT |
| 2021-06-12 |
1.3040 USDT |
96,966,200.8570 MATIC |
1.3314 USDT |
1.1588 USDT |
1.3378 USDT |
1.2766 USDT |
| 2021-06-11 |
1.3637 USDT |
63,608,280.0475 MATIC |
1.3953 USDT |
1.3207 USDT |
1.4043 USDT |
1.3321 USDT |
| 2021-06-10 |
1.4542 USDT |
88,046,595.0406 MATIC |
1.5132 USDT |
1.3836 USDT |
1.5332 USDT |
1.3952 USDT |
| 2021-06-09 |
1.4247 USDT |
124,442,428.8403 MATIC |
1.3344 USDT |
1.3200 USDT |
1.5281 USDT |
1.5150 USDT |
| 2021-06-08 |
1.4898 USDT |
164,044,070.9143 MATIC |
1.6452 USDT |
1.2770 USDT |
1.6472 USDT |
1.3344 USDT |
| 2021-06-07 |
1.6022 USDT |
92,266,255.9878 MATIC |
1.5593 USDT |
1.5364 USDT |
1.7270 USDT |
1.6450 USDT |
| 2021-06-06 |
1.5728 USDT |
75,910,807.9034 MATIC |
1.5865 USDT |
1.4430 USDT |
1.5909 USDT |
1.5591 USDT |
| 2021-06-05 |
1.6092 USDT |
91,692,838.6575 MATIC |
1.6337 USDT |
1.5498 USDT |
1.6959 USDT |
1.5846 USDT |
| 2021-06-04 |
1.7165 USDT |
139,919,342.0747 MATIC |
1.7989 USDT |
1.5482 USDT |
1.8529 USDT |
1.6340 USDT |
| 2021-06-03 |
1.8335 USDT |
75,367,384.1280 MATIC |
1.8681 USDT |
1.7613 USDT |
1.8850 USDT |
1.7988 USDT |
| 2021-06-02 |
1.8478 USDT |
92,789,231.3860 MATIC |
1.8267 USDT |
1.7481 USDT |
1.8919 USDT |
1.8688 USDT |
| 2021-06-01 |
1.8241 USDT |
130,600,999.0369 MATIC |
1.8220 USDT |
1.8101 USDT |
1.9966 USDT |
1.8261 USDT |
| 2021-05-31 |
1.8259 USDT |
181,210,848.2620 MATIC |
1.8292 USDT |
1.7440 USDT |
1.9400 USDT |
1.8225 USDT |
| 2021-05-30 |
1.7362 USDT |
261,975,257.5696 MATIC |
1.6433 USDT |
1.5138 USDT |
1.9689 USDT |
1.8291 USDT |
| 2021-05-29 |
1.7907 USDT |
207,381,383.9469 MATIC |
1.9404 USDT |
1.6194 USDT |
1.9424 USDT |
1.6409 USDT |
| 2021-05-28 |
2.0159 USDT |
266,836,120.3981 MATIC |
2.0911 USDT |
1.6638 USDT |
2.1300 USDT |
1.9407 USDT |
| 2021-05-27 |
2.1394 USDT |
274,184,602.0080 MATIC |
2.1889 USDT |
1.8566 USDT |
2.2944 USDT |
2.0899 USDT |
| 2021-05-26 |
1.9872 USDT |
380,364,178.4486 MATIC |
1.7856 USDT |
1.6407 USDT |
2.4381 USDT |
2.1887 USDT |
| 2021-05-25 |
1.6927 USDT |
480,874,249.9172 MATIC |
1.6008 USDT |
1.5105 USDT |
1.9858 USDT |
1.7846 USDT |
| 2021-05-24 |
1.2373 USDT |
451,415,575.1363 MATIC |
0.8716 USDT |
0.7434 USDT |
1.6210 USDT |
1.6030 USDT |
| 2021-05-23 |
1.0972 USDT |
283,243,966.4955 MATIC |
1.3233 USDT |
0.8087 USDT |
1.3392 USDT |
0.8711 USDT |
| 2021-05-22 |
1.4097 USDT |
239,282,813.3563 MATIC |
1.4961 USDT |
1.1954 USDT |
1.6350 USDT |
1.3232 USDT |
| 2021-05-21 |
1.7267 USDT |
191,498,988.8792 MATIC |
1.9578 USDT |
1.4700 USDT |
2.0009 USDT |
1.4956 USDT |
| 2021-05-20 |
2.0237 USDT |
318,817,593.2806 MATIC |
2.0922 USDT |
1.3375 USDT |
2.1992 USDT |
1.9552 USDT |
| 2021-05-19 |
2.2179 USDT |
489,576,722.2138 MATIC |
2.3435 USDT |
1.0550 USDT |
2.8931 USDT |
2.0923 USDT |
| 2021-05-18 |
1.9864 USDT |
207,993,442.8057 MATIC |
1.6282 USDT |
1.6007 USDT |
2.3688 USDT |
2.3446 USDT |
| 2021-05-17 |
1.6200 USDT |
167,544,439.5985 MATIC |
1.6123 USDT |
1.4673 USDT |
1.7890 USDT |
1.6277 USDT |
| 2021-05-16 |
1.6779 USDT |
162,160,592.0195 MATIC |
1.7478 USDT |
1.5260 USDT |
1.8650 USDT |
1.6080 USDT |
| 2021-05-15 |
1.6216 USDT |
263,714,854.3289 MATIC |
1.4952 USDT |
1.3332 USDT |
1.8895 USDT |
1.7479 USDT |
| 2021-05-14 |
1.2912 USDT |
180,368,772.3920 MATIC |
1.0864 USDT |
1.0042 USDT |
1.6930 USDT |
1.4959 USDT |
| 2021-05-13 |
1.1030 USDT |
180,738,305.1086 MATIC |
1.1199 USDT |
0.9409 USDT |
1.2015 USDT |
1.0861 USDT |
| 2021-05-12 |
1.0367 USDT |
153,598,086.5490 MATIC |
0.9531 USDT |
0.9341 USDT |
1.2302 USDT |
1.1202 USDT |
| 2021-05-11 |
0.9437 USDT |
126,610,645.6565 MATIC |
0.9335 USDT |
0.7793 USDT |
1.0057 USDT |
0.9539 USDT |
| 2021-05-10 |
0.9800 USDT |
143,283,605.8192 MATIC |
1.0257 USDT |
0.8805 USDT |
1.0464 USDT |
0.9343 USDT |
| 2021-05-09 |
0.8899 USDT |
242,021,245.7275 MATIC |
0.7537 USDT |
0.7534 USDT |
1.0576 USDT |
1.0260 USDT |
| 2021-05-08 |
0.7658 USDT |
39,215,138.0595 MATIC |
0.7777 USDT |
0.7302 USDT |
0.7877 USDT |
0.7538 USDT |
| 2021-05-07 |
0.7872 USDT |
53,737,338.1313 MATIC |
0.7972 USDT |
0.7247 USDT |
0.8081 USDT |
0.7772 USDT |