Crypto exchange OKEx

Market Polygon (MATIC) / Tether (USDT)

Identifier on OKEx: MATIC-USDT
Date Price Volume Open Low High Close
2021-10-24 1.6310 USDT 25,725,275.8325 MATIC 1.6547 USDT 1.5755 USDT 1.6627 USDT 1.6072 USDT
2021-10-23 1.5851 USDT 48,952,514.8151 MATIC 1.5155 USDT 1.4891 USDT 1.6730 USDT 1.6547 USDT
2021-10-22 1.5091 USDT 35,106,121.3748 MATIC 1.5026 USDT 1.4820 USDT 1.5772 USDT 1.5155 USDT
2021-10-21 1.5123 USDT 51,644,320.8743 MATIC 1.5213 USDT 1.4783 USDT 1.6312 USDT 1.5032 USDT
2021-10-20 1.4926 USDT 36,838,094.2409 MATIC 1.4640 USDT 1.4363 USDT 1.5368 USDT 1.5211 USDT
2021-10-19 1.4828 USDT 33,825,339.4461 MATIC 1.5017 USDT 1.4617 USDT 1.5257 USDT 1.4638 USDT
2021-10-18 1.4882 USDT 71,156,124.6551 MATIC 1.4749 USDT 1.4089 USDT 1.6187 USDT 1.5014 USDT
2021-10-17 1.4946 USDT 35,489,432.3046 MATIC 1.5146 USDT 1.4674 USDT 1.5500 USDT 1.4745 USDT
2021-10-16 1.4925 USDT 96,928,405.7062 MATIC 1.4703 USDT 1.4527 USDT 1.6151 USDT 1.5147 USDT
2021-10-15 1.3741 USDT 154,334,784.8034 MATIC 1.2779 USDT 1.2342 USDT 1.6400 USDT 1.4703 USDT
2021-10-14 1.2426 USDT 20,988,756.4423 MATIC 1.2076 USDT 1.2069 USDT 1.2894 USDT 1.2776 USDT
2021-10-13 1.2061 USDT 23,843,736.9630 MATIC 1.2046 USDT 1.1889 USDT 1.2618 USDT 1.2075 USDT
2021-10-12 1.2372 USDT 27,895,444.8508 MATIC 1.2692 USDT 1.1516 USDT 1.2702 USDT 1.2052 USDT
2021-10-11 1.2942 USDT 24,694,967.9827 MATIC 1.3196 USDT 1.2206 USDT 1.3236 USDT 1.2688 USDT
2021-10-10 1.3313 USDT 19,668,031.5288 MATIC 1.3431 USDT 1.3048 USDT 1.3580 USDT 1.3194 USDT
2021-10-09 1.3625 USDT 28,990,182.0043 MATIC 1.3820 USDT 1.3257 USDT 1.3935 USDT 1.3430 USDT
2021-10-08 1.3291 USDT 48,264,048.6841 MATIC 1.2765 USDT 1.2616 USDT 1.4378 USDT 1.3817 USDT
2021-10-07 1.2897 USDT 29,414,584.3634 MATIC 1.3030 USDT 1.2283 USDT 1.3085 USDT 1.2764 USDT
2021-10-06 1.2976 USDT 35,085,565.8856 MATIC 1.2915 USDT 1.2020 USDT 1.3214 USDT 1.3036 USDT
2021-10-05 1.2795 USDT 28,601,218.8443 MATIC 1.2676 USDT 1.2596 USDT 1.3393 USDT 1.2914 USDT
2021-10-04 1.2895 USDT 32,856,048.6440 MATIC 1.3113 USDT 1.2351 USDT 1.3448 USDT 1.2676 USDT
2021-10-03 1.2971 USDT 32,868,123.5876 MATIC 1.2833 USDT 1.2744 USDT 1.3557 USDT 1.3109 USDT
2021-10-02 1.2592 USDT 25,806,125.1704 MATIC 1.2347 USDT 1.2234 USDT 1.2876 USDT 1.2836 USDT
2021-10-01 1.1780 USDT 32,923,275.2723 MATIC 1.1223 USDT 1.1108 USDT 1.2542 USDT 1.2337 USDT
2021-09-30 1.1045 USDT 23,143,771.0641 MATIC 1.0866 USDT 1.0648 USDT 1.1497 USDT 1.1223 USDT
2021-09-29 1.0710 USDT 21,701,857.4335 MATIC 1.0552 USDT 1.0442 USDT 1.1118 USDT 1.0867 USDT
2021-09-28 1.0906 USDT 30,135,603.3870 MATIC 1.1256 USDT 1.0552 USDT 1.1259 USDT 1.0555 USDT
2021-09-27 1.1395 USDT 30,258,766.4448 MATIC 1.1537 USDT 1.1071 USDT 1.1689 USDT 1.1252 USDT
2021-09-26 1.1403 USDT 37,286,474.2439 MATIC 1.1268 USDT 1.0315 USDT 1.1639 USDT 1.1537 USDT
2021-09-25 1.1207 USDT 30,102,253.9164 MATIC 1.1141 USDT 1.0835 USDT 1.1499 USDT 1.1272 USDT
2021-09-24 1.1564 USDT 57,552,391.1994 MATIC 1.1984 USDT 1.0511 USDT 1.2338 USDT 1.1143 USDT
2021-09-23 1.1887 USDT 39,392,231.5638 MATIC 1.1790 USDT 1.1725 USDT 1.2452 USDT 1.1983 USDT
2021-09-22 1.1697 USDT 76,804,145.0289 MATIC 1.1606 USDT 1.0155 USDT 1.1820 USDT 1.1787 USDT
2021-09-21 1.1799 USDT 65,295,149.2879 MATIC 1.1986 USDT 1.0700 USDT 1.2171 USDT 1.1611 USDT
2021-09-20 1.2702 USDT 64,909,976.4852 MATIC 1.3414 USDT 1.0969 USDT 1.3509 USDT 1.1990 USDT
2021-09-19 1.3592 USDT 25,290,122.5542 MATIC 1.3764 USDT 1.3100 USDT 1.3795 USDT 1.3419 USDT
2021-09-18 1.3595 USDT 39,491,566.7782 MATIC 1.3423 USDT 1.3291 USDT 1.4423 USDT 1.3767 USDT
2021-09-17 1.3852 USDT 32,768,849.0580 MATIC 1.4282 USDT 1.3021 USDT 1.4338 USDT 1.3422 USDT
2021-09-16 1.4096 USDT 46,191,950.9268 MATIC 1.3911 USDT 1.3667 USDT 1.4971 USDT 1.4281 USDT
2021-09-15 1.3592 USDT 34,706,930.7036 MATIC 1.3271 USDT 1.2877 USDT 1.3917 USDT 1.3913 USDT
2021-09-14 1.2804 USDT 36,691,447.0187 MATIC 1.2343 USDT 1.2228 USDT 1.3466 USDT 1.3264 USDT
2021-09-13 1.2823 USDT 58,649,167.0339 MATIC 1.3310 USDT 1.1981 USDT 1.3497 USDT 1.2335 USDT
2021-09-12 1.3429 USDT 33,122,061.7304 MATIC 1.3544 USDT 1.2883 USDT 1.3735 USDT 1.3314 USDT
2021-09-11 1.3463 USDT 41,713,833.2300 MATIC 1.3388 USDT 1.2667 USDT 1.3734 USDT 1.3537 USDT
2021-09-10 1.3689 USDT 81,682,672.6147 MATIC 1.3990 USDT 1.2774 USDT 1.4660 USDT 1.3388 USDT
2021-09-09 1.3490 USDT 91,215,437.3726 MATIC 1.2990 USDT 1.2823 USDT 1.4303 USDT 1.3989 USDT
2021-09-08 1.3055 USDT 138,955,860.8246 MATIC 1.3124 USDT 1.1847 USDT 1.4298 USDT 1.2985 USDT
2021-09-07 1.4690 USDT 107,697,428.5416 MATIC 1.6265 USDT 1.1055 USDT 1.6976 USDT 1.3115 USDT
2021-09-06 1.6364 USDT 59,701,693.7959 MATIC 1.6462 USDT 1.5663 USDT 1.7179 USDT 1.6266 USDT
2021-09-05 1.6414 USDT 95,600,367.1024 MATIC 1.6364 USDT 1.6022 USDT 1.7968 USDT 1.6463 USDT