Identifier on OKEx: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.9243 USDT |
12,873,285.6157 MATIC |
0.8891 USDT |
0.8874 USDT |
0.9722 USDT |
0.9106 USDT |
| 2023-05-25 |
0.8807 USDT |
4,929,633.1025 MATIC |
0.8732 USDT |
0.8535 USDT |
0.9007 USDT |
0.8891 USDT |
| 2023-05-24 |
0.8686 USDT |
4,974,747.4633 MATIC |
0.8895 USDT |
0.8546 USDT |
0.8906 USDT |
0.8732 USDT |
| 2023-05-23 |
0.8840 USDT |
3,231,603.6315 MATIC |
0.8719 USDT |
0.8693 USDT |
0.8935 USDT |
0.8897 USDT |
| 2023-05-22 |
0.8612 USDT |
3,235,366.5156 MATIC |
0.8568 USDT |
0.8438 USDT |
0.8764 USDT |
0.8713 USDT |
| 2023-05-21 |
0.8684 USDT |
1,990,064.3366 MATIC |
0.8768 USDT |
0.8526 USDT |
0.8801 USDT |
0.8568 USDT |
| 2023-05-20 |
0.8710 USDT |
1,817,967.6779 MATIC |
0.8716 USDT |
0.8640 USDT |
0.8794 USDT |
0.8765 USDT |
| 2023-05-19 |
0.8711 USDT |
3,485,464.5180 MATIC |
0.8716 USDT |
0.8628 USDT |
0.8804 USDT |
0.8718 USDT |
| 2023-05-18 |
0.8688 USDT |
7,794,027.8545 MATIC |
0.8869 USDT |
0.8420 USDT |
0.8928 USDT |
0.8719 USDT |
| 2023-05-17 |
0.8697 USDT |
7,442,816.5103 MATIC |
0.8455 USDT |
0.8400 USDT |
0.9015 USDT |
0.8863 USDT |
| 2023-05-16 |
0.8476 USDT |
6,021,094.1282 MATIC |
0.8588 USDT |
0.8344 USDT |
0.8653 USDT |
0.8453 USDT |
| 2023-05-15 |
0.8643 USDT |
5,765,095.9446 MATIC |
0.8594 USDT |
0.8462 USDT |
0.8778 USDT |
0.8594 USDT |
| 2023-05-14 |
0.8553 USDT |
4,251,056.1084 MATIC |
0.8487 USDT |
0.8394 USDT |
0.8689 USDT |
0.8590 USDT |
| 2023-05-13 |
0.8565 USDT |
2,553,878.4015 MATIC |
0.8647 USDT |
0.8473 USDT |
0.8663 USDT |
0.8486 USDT |
| 2023-05-12 |
0.8423 USDT |
12,253,684.8334 MATIC |
0.8411 USDT |
0.8186 USDT |
0.8743 USDT |
0.8645 USDT |
| 2023-05-11 |
0.8483 USDT |
6,772,729.9974 MATIC |
0.8765 USDT |
0.8285 USDT |
0.8772 USDT |
0.8408 USDT |
| 2023-05-10 |
0.8692 USDT |
9,649,360.8814 MATIC |
0.8765 USDT |
0.8332 USDT |
0.9045 USDT |
0.8764 USDT |
| 2023-05-09 |
0.8856 USDT |
2,852,728.9379 MATIC |
0.9002 USDT |
0.8663 USDT |
0.9079 USDT |
0.8762 USDT |
| 2023-05-08 |
0.9165 USDT |
9,171,423.0865 MATIC |
0.9636 USDT |
0.8740 USDT |
0.9673 USDT |
0.9003 USDT |
| 2023-05-07 |
0.9744 USDT |
2,033,287.8663 MATIC |
0.9755 USDT |
0.9607 USDT |
0.9850 USDT |
0.9635 USDT |
| 2023-05-06 |
0.9726 USDT |
3,154,294.8210 MATIC |
0.9979 USDT |
0.9500 USDT |
1.0050 USDT |
0.9755 USDT |
| 2023-05-05 |
0.9938 USDT |
3,258,847.0347 MATIC |
0.9825 USDT |
0.9740 USDT |
1.0089 USDT |
0.9976 USDT |
| 2023-05-04 |
0.9932 USDT |
1,948,777.6201 MATIC |
1.0058 USDT |
0.9789 USDT |
1.0076 USDT |
0.9822 USDT |
| 2023-05-03 |
0.9886 USDT |
3,903,973.5857 MATIC |
0.9769 USDT |
0.9623 USDT |
1.0175 USDT |
1.0057 USDT |
| 2023-05-02 |
0.9644 USDT |
2,404,958.2302 MATIC |
0.9590 USDT |
0.9516 USDT |
0.9806 USDT |
0.9767 USDT |
| 2023-05-01 |
0.9682 USDT |
5,015,778.1836 MATIC |
0.9803 USDT |
0.9461 USDT |
0.9883 USDT |
0.9594 USDT |
| 2023-04-30 |
0.9974 USDT |
2,367,311.7267 MATIC |
1.0033 USDT |
0.9747 USDT |
1.0157 USDT |
0.9803 USDT |
| 2023-04-29 |
1.0088 USDT |
2,543,006.4854 MATIC |
0.9986 USDT |
0.9924 USDT |
1.0230 USDT |
1.0033 USDT |
| 2023-04-28 |
0.9982 USDT |
3,044,572.7085 MATIC |
1.0122 USDT |
0.9790 USDT |
1.0162 USDT |
0.9983 USDT |
| 2023-04-27 |
1.0041 USDT |
7,227,641.7211 MATIC |
0.9859 USDT |
0.9787 USDT |
1.0309 USDT |
1.0122 USDT |
| 2023-04-26 |
0.9934 USDT |
13,616,548.7873 MATIC |
1.0045 USDT |
0.9417 USDT |
1.0587 USDT |
0.9857 USDT |
| 2023-04-25 |
0.9694 USDT |
6,834,473.3722 MATIC |
0.9893 USDT |
0.9492 USDT |
1.0171 USDT |
1.0043 USDT |
| 2023-04-24 |
0.9964 USDT |
6,880,017.3597 MATIC |
1.0036 USDT |
0.9727 USDT |
1.0238 USDT |
0.9888 USDT |
| 2023-04-23 |
1.0029 USDT |
5,289,284.2124 MATIC |
1.0246 USDT |
0.9774 USDT |
1.0325 USDT |
1.0036 USDT |
| 2023-04-22 |
1.0181 USDT |
2,987,869.3577 MATIC |
1.0118 USDT |
1.0058 USDT |
1.0286 USDT |
1.0245 USDT |
| 2023-04-21 |
1.0287 USDT |
5,435,715.4572 MATIC |
1.0459 USDT |
0.9983 USDT |
1.0573 USDT |
1.0120 USDT |
| 2023-04-20 |
1.0687 USDT |
6,601,496.2375 MATIC |
1.0840 USDT |
1.0370 USDT |
1.0980 USDT |
1.0459 USDT |
| 2023-04-19 |
1.1173 USDT |
14,130,307.0688 MATIC |
1.1718 USDT |
1.0559 USDT |
1.1778 USDT |
1.0844 USDT |
| 2023-04-18 |
1.1674 USDT |
4,626,310.0057 MATIC |
1.1530 USDT |
1.1422 USDT |
1.1841 USDT |
1.1717 USDT |
| 2023-04-17 |
1.1653 USDT |
5,243,657.2316 MATIC |
1.1826 USDT |
1.1463 USDT |
1.1845 USDT |
1.1531 USDT |
| 2023-04-16 |
1.1660 USDT |
3,867,796.3727 MATIC |
1.1704 USDT |
1.1500 USDT |
1.1886 USDT |
1.1827 USDT |
| 2023-04-15 |
1.1669 USDT |
5,918,753.1884 MATIC |
1.1601 USDT |
1.1446 USDT |
1.1849 USDT |
1.1704 USDT |
| 2023-04-14 |
1.1660 USDT |
11,119,515.0384 MATIC |
1.1338 USDT |
1.1335 USDT |
1.1903 USDT |
1.1602 USDT |
| 2023-04-13 |
1.1258 USDT |
4,158,971.6454 MATIC |
1.1038 USDT |
1.0959 USDT |
1.1393 USDT |
1.1338 USDT |
| 2023-04-12 |
1.0976 USDT |
4,520,251.9425 MATIC |
1.1121 USDT |
1.0810 USDT |
1.1170 USDT |
1.1033 USDT |
| 2023-04-11 |
1.1219 USDT |
4,698,604.8903 MATIC |
1.1208 USDT |
1.1087 USDT |
1.1315 USDT |
1.1120 USDT |
| 2023-04-10 |
1.1054 USDT |
3,711,808.0760 MATIC |
1.1010 USDT |
1.0881 USDT |
1.1240 USDT |
1.1210 USDT |
| 2023-04-09 |
1.0967 USDT |
3,057,633.7718 MATIC |
1.1019 USDT |
1.0838 USDT |
1.1099 USDT |
1.1010 USDT |
| 2023-04-08 |
1.1101 USDT |
1,912,415.5259 MATIC |
1.1066 USDT |
1.0993 USDT |
1.1177 USDT |
1.1020 USDT |
| 2023-04-07 |
1.1073 USDT |
3,501,511.9970 MATIC |
1.1149 USDT |
1.0956 USDT |
1.1204 USDT |
1.1067 USDT |