Identifier on OKEx: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.5418 USDT |
2,298,627.8887 MATIC |
0.5408 USDT |
0.5370 USDT |
0.5463 USDT |
0.5422 USDT |
| 2023-09-02 |
0.5415 USDT |
2,051,316.5779 MATIC |
0.5404 USDT |
0.5358 USDT |
0.5472 USDT |
0.5407 USDT |
| 2023-09-01 |
0.5433 USDT |
4,629,830.5276 MATIC |
0.5495 USDT |
0.5312 USDT |
0.5538 USDT |
0.5404 USDT |
| 2023-08-31 |
0.5635 USDT |
9,116,080.3099 MATIC |
0.5747 USDT |
0.5425 USDT |
0.5889 USDT |
0.5495 USDT |
| 2023-08-30 |
0.5778 USDT |
4,979,519.1970 MATIC |
0.5938 USDT |
0.5668 USDT |
0.5949 USDT |
0.5749 USDT |
| 2023-08-29 |
0.5896 USDT |
19,771,936.6028 MATIC |
0.5621 USDT |
0.5517 USDT |
0.6374 USDT |
0.5936 USDT |
| 2023-08-28 |
0.5568 USDT |
6,560,554.0468 MATIC |
0.5560 USDT |
0.5450 USDT |
0.5673 USDT |
0.5621 USDT |
| 2023-08-27 |
0.5568 USDT |
5,078,776.3410 MATIC |
0.5485 USDT |
0.5450 USDT |
0.5689 USDT |
0.5561 USDT |
| 2023-08-26 |
0.5467 USDT |
2,052,454.2382 MATIC |
0.5462 USDT |
0.5438 USDT |
0.5491 USDT |
0.5484 USDT |
| 2023-08-25 |
0.5440 USDT |
8,558,324.4956 MATIC |
0.5470 USDT |
0.5354 USDT |
0.5559 USDT |
0.5462 USDT |
| 2023-08-24 |
0.5512 USDT |
7,133,710.5210 MATIC |
0.5570 USDT |
0.5369 USDT |
0.5604 USDT |
0.5472 USDT |
| 2023-08-23 |
0.5556 USDT |
15,224,965.4983 MATIC |
0.5490 USDT |
0.5441 USDT |
0.5711 USDT |
0.5571 USDT |
| 2023-08-22 |
0.5401 USDT |
15,743,773.4934 MATIC |
0.5572 USDT |
0.5277 USDT |
0.5583 USDT |
0.5488 USDT |
| 2023-08-21 |
0.5632 USDT |
7,141,141.6970 MATIC |
0.5800 USDT |
0.5481 USDT |
0.5806 USDT |
0.5571 USDT |
| 2023-08-20 |
0.5758 USDT |
5,007,528.0567 MATIC |
0.5769 USDT |
0.5702 USDT |
0.5814 USDT |
0.5801 USDT |
| 2023-08-19 |
0.5784 USDT |
8,231,348.0145 MATIC |
0.5775 USDT |
0.5701 USDT |
0.5882 USDT |
0.5769 USDT |
| 2023-08-18 |
0.5737 USDT |
12,612,027.7803 MATIC |
0.5716 USDT |
0.5622 USDT |
0.5847 USDT |
0.5775 USDT |
| 2023-08-17 |
0.5867 USDT |
19,430,317.9574 MATIC |
0.6238 USDT |
0.5182 USDT |
0.6281 USDT |
0.5718 USDT |
| 2023-08-16 |
0.6197 USDT |
15,184,443.3799 MATIC |
0.6387 USDT |
0.6035 USDT |
0.6390 USDT |
0.6238 USDT |
| 2023-08-15 |
0.6453 USDT |
13,100,642.4724 MATIC |
0.6796 USDT |
0.6193 USDT |
0.6800 USDT |
0.6387 USDT |
| 2023-08-14 |
0.6799 USDT |
2,721,652.5780 MATIC |
0.6770 USDT |
0.6714 USDT |
0.6858 USDT |
0.6796 USDT |
| 2023-08-13 |
0.6813 USDT |
2,023,308.4822 MATIC |
0.6826 USDT |
0.6737 USDT |
0.6917 USDT |
0.6777 USDT |
| 2023-08-12 |
0.6804 USDT |
1,120,659.0268 MATIC |
0.6812 USDT |
0.6772 USDT |
0.6838 USDT |
0.6823 USDT |
| 2023-08-11 |
0.6836 USDT |
2,324,831.1772 MATIC |
0.6855 USDT |
0.6748 USDT |
0.6899 USDT |
0.6811 USDT |
| 2023-08-10 |
0.6917 USDT |
5,907,620.9740 MATIC |
0.6904 USDT |
0.6838 USDT |
0.7036 USDT |
0.6854 USDT |
| 2023-08-09 |
0.6897 USDT |
4,981,281.5420 MATIC |
0.6856 USDT |
0.6806 USDT |
0.6998 USDT |
0.6904 USDT |
| 2023-08-08 |
0.6806 USDT |
6,473,257.7994 MATIC |
0.6666 USDT |
0.6623 USDT |
0.6983 USDT |
0.6857 USDT |
| 2023-08-07 |
0.6631 USDT |
6,911,068.8005 MATIC |
0.6675 USDT |
0.6471 USDT |
0.6847 USDT |
0.6664 USDT |
| 2023-08-06 |
0.6695 USDT |
2,713,958.7972 MATIC |
0.6674 USDT |
0.6628 USDT |
0.6761 USDT |
0.6677 USDT |
| 2023-08-05 |
0.6641 USDT |
2,352,471.0101 MATIC |
0.6642 USDT |
0.6580 USDT |
0.6691 USDT |
0.6672 USDT |
| 2023-08-04 |
0.6672 USDT |
3,576,878.1700 MATIC |
0.6674 USDT |
0.6566 USDT |
0.6782 USDT |
0.6643 USDT |
| 2023-08-03 |
0.6737 USDT |
4,610,533.4903 MATIC |
0.6801 USDT |
0.6620 USDT |
0.6852 USDT |
0.6676 USDT |
| 2023-08-02 |
0.6880 USDT |
5,485,041.8552 MATIC |
0.7020 USDT |
0.6749 USDT |
0.7035 USDT |
0.6805 USDT |
| 2023-08-01 |
0.6780 USDT |
8,941,864.8539 MATIC |
0.6875 USDT |
0.6605 USDT |
0.7043 USDT |
0.7020 USDT |
| 2023-07-31 |
0.6952 USDT |
3,903,437.6725 MATIC |
0.6974 USDT |
0.6804 USDT |
0.7080 USDT |
0.6873 USDT |
| 2023-07-30 |
0.7028 USDT |
9,155,809.8008 MATIC |
0.7184 USDT |
0.6803 USDT |
0.7195 USDT |
0.6973 USDT |
| 2023-07-29 |
0.7136 USDT |
2,992,396.0520 MATIC |
0.7090 USDT |
0.7073 USDT |
0.7248 USDT |
0.7182 USDT |
| 2023-07-28 |
0.7124 USDT |
3,691,183.1035 MATIC |
0.7170 USDT |
0.7049 USDT |
0.7216 USDT |
0.7091 USDT |
| 2023-07-27 |
0.7221 USDT |
4,045,413.0617 MATIC |
0.7223 USDT |
0.7117 USDT |
0.7362 USDT |
0.7170 USDT |
| 2023-07-26 |
0.7159 USDT |
9,764,898.9701 MATIC |
0.7082 USDT |
0.6964 USDT |
0.7312 USDT |
0.7223 USDT |
| 2023-07-25 |
0.7175 USDT |
3,810,367.8777 MATIC |
0.7281 USDT |
0.7020 USDT |
0.7291 USDT |
0.7079 USDT |
| 2023-07-24 |
0.7286 USDT |
6,172,946.5515 MATIC |
0.7572 USDT |
0.7100 USDT |
0.7618 USDT |
0.7280 USDT |
| 2023-07-23 |
0.7554 USDT |
3,704,492.4735 MATIC |
0.7462 USDT |
0.7390 USDT |
0.7680 USDT |
0.7570 USDT |
| 2023-07-22 |
0.7591 USDT |
4,362,338.8518 MATIC |
0.7692 USDT |
0.7400 USDT |
0.7759 USDT |
0.7461 USDT |
| 2023-07-21 |
0.7692 USDT |
3,538,429.5923 MATIC |
0.7680 USDT |
0.7581 USDT |
0.7821 USDT |
0.7694 USDT |
| 2023-07-20 |
0.7738 USDT |
7,746,638.2755 MATIC |
0.7435 USDT |
0.7420 USDT |
0.8018 USDT |
0.7675 USDT |
| 2023-07-19 |
0.7442 USDT |
5,310,223.4017 MATIC |
0.7385 USDT |
0.7280 USDT |
0.7580 USDT |
0.7435 USDT |
| 2023-07-18 |
0.7518 USDT |
6,391,515.9760 MATIC |
0.7777 USDT |
0.7302 USDT |
0.7839 USDT |
0.7387 USDT |
| 2023-07-17 |
0.7715 USDT |
7,627,393.1602 MATIC |
0.7674 USDT |
0.7503 USDT |
0.7896 USDT |
0.7776 USDT |
| 2023-07-16 |
0.7854 USDT |
5,778,932.1216 MATIC |
0.7999 USDT |
0.7631 USDT |
0.8030 USDT |
0.7677 USDT |