Identifier on OKEx: MATIC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-23 |
0.6199 USDT |
17,366,054.7201 MATIC |
0.6091 USDT |
0.5989 USDT |
0.6484 USDT |
0.6368 USDT |
2023-10-22 |
0.5818 USDT |
12,709,876.4262 MATIC |
0.5727 USDT |
0.5572 USDT |
0.6116 USDT |
0.6094 USDT |
2023-10-21 |
0.5602 USDT |
7,649,184.2223 MATIC |
0.5359 USDT |
0.5332 USDT |
0.5769 USDT |
0.5728 USDT |
2023-10-20 |
0.5339 USDT |
5,511,369.6096 MATIC |
0.5172 USDT |
0.5143 USDT |
0.5468 USDT |
0.5356 USDT |
2023-10-19 |
0.5121 USDT |
4,323,138.8474 MATIC |
0.5105 USDT |
0.5022 USDT |
0.5203 USDT |
0.5173 USDT |
2023-10-18 |
0.5160 USDT |
2,381,364.5396 MATIC |
0.5191 USDT |
0.5096 USDT |
0.5250 USDT |
0.5103 USDT |
2023-10-17 |
0.5262 USDT |
2,854,798.8421 MATIC |
0.5337 USDT |
0.5153 USDT |
0.5345 USDT |
0.5192 USDT |
2023-10-16 |
0.5291 USDT |
5,480,793.2704 MATIC |
0.5152 USDT |
0.5142 USDT |
0.5459 USDT |
0.5335 USDT |
2023-10-15 |
0.5166 USDT |
1,647,366.3565 MATIC |
0.5176 USDT |
0.5128 USDT |
0.5206 USDT |
0.5150 USDT |
2023-10-14 |
0.5186 USDT |
1,703,753.6350 MATIC |
0.5149 USDT |
0.5140 USDT |
0.5250 USDT |
0.5175 USDT |
2023-10-13 |
0.5145 USDT |
3,306,524.6180 MATIC |
0.5078 USDT |
0.5068 USDT |
0.5248 USDT |
0.5148 USDT |
2023-10-12 |
0.5082 USDT |
3,989,615.4250 MATIC |
0.5146 USDT |
0.5006 USDT |
0.5177 USDT |
0.5078 USDT |
2023-10-11 |
0.5142 USDT |
4,923,512.2741 MATIC |
0.5176 USDT |
0.5065 USDT |
0.5227 USDT |
0.5142 USDT |
2023-10-10 |
0.5242 USDT |
4,390,574.0694 MATIC |
0.5293 USDT |
0.5113 USDT |
0.5351 USDT |
0.5172 USDT |
2023-10-09 |
0.5373 USDT |
5,765,044.2349 MATIC |
0.5607 USDT |
0.5188 USDT |
0.5607 USDT |
0.5292 USDT |
2023-10-08 |
0.5618 USDT |
3,401,890.4982 MATIC |
0.5639 USDT |
0.5561 USDT |
0.5686 USDT |
0.5607 USDT |
2023-10-07 |
0.5718 USDT |
4,844,426.5881 MATIC |
0.5636 USDT |
0.5625 USDT |
0.5819 USDT |
0.5638 USDT |
2023-10-06 |
0.5591 USDT |
3,869,100.0323 MATIC |
0.5448 USDT |
0.5446 USDT |
0.5717 USDT |
0.5634 USDT |
2023-10-05 |
0.5552 USDT |
6,504,902.6693 MATIC |
0.5621 USDT |
0.5441 USDT |
0.5666 USDT |
0.5447 USDT |
2023-10-04 |
0.5730 USDT |
13,405,722.7021 MATIC |
0.5666 USDT |
0.5488 USDT |
0.5998 USDT |
0.5624 USDT |
2023-10-03 |
0.5672 USDT |
12,726,339.1463 MATIC |
0.5473 USDT |
0.5469 USDT |
0.5797 USDT |
0.5664 USDT |
2023-10-02 |
0.5574 USDT |
7,236,433.4281 MATIC |
0.5695 USDT |
0.5433 USDT |
0.5710 USDT |
0.5473 USDT |
2023-10-01 |
0.5537 USDT |
10,362,767.6200 MATIC |
0.5329 USDT |
0.5324 USDT |
0.5777 USDT |
0.5688 USDT |
2023-09-30 |
0.5317 USDT |
6,133,470.1528 MATIC |
0.5260 USDT |
0.5244 USDT |
0.5377 USDT |
0.5329 USDT |
2023-09-29 |
0.5230 USDT |
4,020,282.6715 MATIC |
0.5198 USDT |
0.5164 USDT |
0.5279 USDT |
0.5260 USDT |
2023-09-28 |
0.5132 USDT |
3,953,145.3252 MATIC |
0.5037 USDT |
0.5032 USDT |
0.5234 USDT |
0.5197 USDT |
2023-09-27 |
0.5082 USDT |
3,988,367.5705 MATIC |
0.5100 USDT |
0.5007 USDT |
0.5168 USDT |
0.5035 USDT |
2023-09-26 |
0.5176 USDT |
1,427,927.0308 MATIC |
0.5196 USDT |
0.5055 USDT |
0.5261 USDT |
0.5101 USDT |
2023-09-25 |
0.5137 USDT |
2,931,801.6758 MATIC |
0.5134 USDT |
0.5062 USDT |
0.5202 USDT |
0.5196 USDT |
2023-09-24 |
0.5188 USDT |
1,538,208.7584 MATIC |
0.5209 USDT |
0.5106 USDT |
0.5265 USDT |
0.5135 USDT |
2023-09-23 |
0.5212 USDT |
869,512.2350 MATIC |
0.5210 USDT |
0.5189 USDT |
0.5236 USDT |
0.5208 USDT |
2023-09-22 |
0.5202 USDT |
2,225,151.1554 MATIC |
0.5196 USDT |
0.5148 USDT |
0.5246 USDT |
0.5211 USDT |
2023-09-21 |
0.5305 USDT |
3,659,894.5314 MATIC |
0.5411 USDT |
0.5183 USDT |
0.5435 USDT |
0.5196 USDT |
2023-09-20 |
0.5412 USDT |
4,332,814.7269 MATIC |
0.5448 USDT |
0.5345 USDT |
0.5496 USDT |
0.5409 USDT |
2023-09-19 |
0.5386 USDT |
4,900,256.6057 MATIC |
0.5262 USDT |
0.5245 USDT |
0.5463 USDT |
0.5448 USDT |
2023-09-18 |
0.5261 USDT |
4,752,417.8923 MATIC |
0.5172 USDT |
0.5112 USDT |
0.5352 USDT |
0.5263 USDT |
2023-09-17 |
0.5196 USDT |
2,563,470.3874 MATIC |
0.5287 USDT |
0.5124 USDT |
0.5287 USDT |
0.5172 USDT |
2023-09-16 |
0.5293 USDT |
2,604,768.8860 MATIC |
0.5301 USDT |
0.5241 USDT |
0.5362 USDT |
0.5287 USDT |
2023-09-15 |
0.5245 USDT |
3,958,485.9163 MATIC |
0.5225 USDT |
0.5150 USDT |
0.5348 USDT |
0.5302 USDT |
2023-09-14 |
0.5214 USDT |
5,780,140.9442 MATIC |
0.5135 USDT |
0.5135 USDT |
0.5281 USDT |
0.5224 USDT |
2023-09-13 |
0.5154 USDT |
8,129,312.0171 MATIC |
0.5067 USDT |
0.5050 USDT |
0.5245 USDT |
0.5134 USDT |
2023-09-12 |
0.5092 USDT |
8,589,629.5913 MATIC |
0.5036 USDT |
0.5000 USDT |
0.5192 USDT |
0.5065 USDT |
2023-09-11 |
0.5055 USDT |
6,713,149.0172 MATIC |
0.5233 USDT |
0.4921 USDT |
0.5247 USDT |
0.5038 USDT |
2023-09-10 |
0.5232 USDT |
7,302,602.8888 MATIC |
0.5395 USDT |
0.5130 USDT |
0.5396 USDT |
0.5232 USDT |
2023-09-09 |
0.5414 USDT |
1,179,076.3373 MATIC |
0.5440 USDT |
0.5390 USDT |
0.5440 USDT |
0.5396 USDT |
2023-09-08 |
0.5442 USDT |
4,815,171.1319 MATIC |
0.5557 USDT |
0.5330 USDT |
0.5589 USDT |
0.5441 USDT |
2023-09-07 |
0.5573 USDT |
4,855,180.1709 MATIC |
0.5587 USDT |
0.5502 USDT |
0.5656 USDT |
0.5554 USDT |
2023-09-06 |
0.5562 USDT |
6,793,007.3963 MATIC |
0.5585 USDT |
0.5424 USDT |
0.5696 USDT |
0.5586 USDT |
2023-09-05 |
0.5580 USDT |
5,082,578.6116 MATIC |
0.5544 USDT |
0.5499 USDT |
0.5673 USDT |
0.5584 USDT |
2023-09-04 |
0.5474 USDT |
4,320,390.4790 MATIC |
0.5423 USDT |
0.5401 USDT |
0.5548 USDT |
0.5545 USDT |