Crypto exchange OKEx

Market Polygon (MATIC) / Tether (USDT)

Identifier on OKEx: MATIC-USDT
Date Price Volume Open Low High Close
2021-05-27 2.1394 USDT 274,184,602.0080 MATIC 2.1889 USDT 1.8566 USDT 2.2944 USDT 2.0899 USDT
2021-05-26 1.9872 USDT 380,364,178.4486 MATIC 1.7856 USDT 1.6407 USDT 2.4381 USDT 2.1887 USDT
2021-05-25 1.6927 USDT 480,874,249.9172 MATIC 1.6008 USDT 1.5105 USDT 1.9858 USDT 1.7846 USDT
2021-05-24 1.2373 USDT 451,415,575.1363 MATIC 0.8716 USDT 0.7434 USDT 1.6210 USDT 1.6030 USDT
2021-05-23 1.0972 USDT 283,243,966.4955 MATIC 1.3233 USDT 0.8087 USDT 1.3392 USDT 0.8711 USDT
2021-05-22 1.4097 USDT 239,282,813.3563 MATIC 1.4961 USDT 1.1954 USDT 1.6350 USDT 1.3232 USDT
2021-05-21 1.7267 USDT 191,498,988.8792 MATIC 1.9578 USDT 1.4700 USDT 2.0009 USDT 1.4956 USDT
2021-05-20 2.0237 USDT 318,817,593.2806 MATIC 2.0922 USDT 1.3375 USDT 2.1992 USDT 1.9552 USDT
2021-05-19 2.2179 USDT 489,576,722.2138 MATIC 2.3435 USDT 1.0550 USDT 2.8931 USDT 2.0923 USDT
2021-05-18 1.9864 USDT 207,993,442.8057 MATIC 1.6282 USDT 1.6007 USDT 2.3688 USDT 2.3446 USDT
2021-05-17 1.6200 USDT 167,544,439.5985 MATIC 1.6123 USDT 1.4673 USDT 1.7890 USDT 1.6277 USDT
2021-05-16 1.6779 USDT 162,160,592.0195 MATIC 1.7478 USDT 1.5260 USDT 1.8650 USDT 1.6080 USDT
2021-05-15 1.6216 USDT 263,714,854.3289 MATIC 1.4952 USDT 1.3332 USDT 1.8895 USDT 1.7479 USDT
2021-05-14 1.2912 USDT 180,368,772.3920 MATIC 1.0864 USDT 1.0042 USDT 1.6930 USDT 1.4959 USDT
2021-05-13 1.1030 USDT 180,738,305.1086 MATIC 1.1199 USDT 0.9409 USDT 1.2015 USDT 1.0861 USDT
2021-05-12 1.0367 USDT 153,598,086.5490 MATIC 0.9531 USDT 0.9341 USDT 1.2302 USDT 1.1202 USDT
2021-05-11 0.9437 USDT 126,610,645.6565 MATIC 0.9335 USDT 0.7793 USDT 1.0057 USDT 0.9539 USDT
2021-05-10 0.9800 USDT 143,283,605.8192 MATIC 1.0257 USDT 0.8805 USDT 1.0464 USDT 0.9343 USDT
2021-05-09 0.8899 USDT 242,021,245.7275 MATIC 0.7537 USDT 0.7534 USDT 1.0576 USDT 1.0260 USDT
2021-05-08 0.7658 USDT 39,215,138.0595 MATIC 0.7777 USDT 0.7302 USDT 0.7877 USDT 0.7538 USDT
2021-05-07 0.7872 USDT 53,737,338.1313 MATIC 0.7972 USDT 0.7247 USDT 0.8081 USDT 0.7772 USDT
2021-05-06 0.7811 USDT 60,960,494.1525 MATIC 0.7648 USDT 0.7543 USDT 0.8360 USDT 0.7973 USDT
2021-05-05 0.7343 USDT 77,823,175.1685 MATIC 0.7032 USDT 0.6884 USDT 0.8278 USDT 0.7654 USDT
2021-05-04 0.7540 USDT 74,320,705.8128 MATIC 0.8050 USDT 0.6899 USDT 0.8147 USDT 0.7030 USDT
2021-05-03 0.8019 USDT 82,070,121.1109 MATIC 0.7990 USDT 0.7890 USDT 0.8697 USDT 0.8048 USDT
2021-05-02 0.8121 USDT 89,666,486.2719 MATIC 0.8251 USDT 0.7400 USDT 0.8400 USDT 0.7990 USDT
2021-05-01 0.8295 USDT 129,773,621.2724 MATIC 0.8336 USDT 0.7705 USDT 0.8525 USDT 0.8253 USDT
2021-04-30 0.8456 USDT 240,205,737.6367 MATIC 0.8578 USDT 0.8010 USDT 0.9467 USDT 0.8334 USDT
2021-04-29 0.8200 USDT 306,452,160.1016 MATIC 0.7826 USDT 0.7425 USDT 0.9261 USDT 0.8574 USDT
2021-04-28 0.6928 USDT 437,505,003.1141 MATIC 0.6046 USDT 0.5941 USDT 0.8981 USDT 0.7810 USDT
2021-04-27 0.5661 USDT 213,442,993.8029 MATIC 0.5274 USDT 0.4841 USDT 0.6253 USDT 0.6048 USDT
2021-04-26 0.4622 USDT 176,282,709.9645 MATIC 0.3977 USDT 0.3452 USDT 0.5373 USDT 0.5266 USDT
2021-04-25 0.3765 USDT 41,290,440.3535 MATIC 0.3552 USDT 0.3448 USDT 0.4028 USDT 0.3978 USDT
2021-04-24 0.3517 USDT 43,770,725.0906 MATIC 0.3482 USDT 0.3383 USDT 0.3915 USDT 0.3552 USDT
2021-04-23 0.3811 USDT 95,304,893.1273 MATIC 0.4139 USDT 0.2960 USDT 0.4219 USDT 0.3482 USDT
2021-04-22 0.3930 USDT 105,826,137.1431 MATIC 0.3724 USDT 0.3503 USDT 0.4200 USDT 0.4135 USDT
2021-04-21 0.3520 USDT 35,548,401.7281 MATIC 0.3318 USDT 0.3280 USDT 0.3777 USDT 0.3721 USDT
2021-04-20 0.3306 USDT 53,979,861.9987 MATIC 0.3294 USDT 0.2969 USDT 0.3536 USDT 0.3317 USDT
2021-04-19 0.3415 USDT 39,998,172.9302 MATIC 0.3535 USDT 0.3257 USDT 0.3868 USDT 0.3295 USDT
2021-04-18 0.3804 USDT 59,496,887.6174 MATIC 0.4072 USDT 0.2962 USDT 0.4143 USDT 0.3535 USDT
2021-04-17 0.4190 USDT 46,877,385.3442 MATIC 0.4299 USDT 0.4055 USDT 0.4388 USDT 0.4080 USDT
2021-04-16 0.4258 USDT 89,527,895.7457 MATIC 0.4216 USDT 0.4070 USDT 0.4700 USDT 0.4299 USDT
2021-04-15 0.4059 USDT 53,891,652.2334 MATIC 0.3903 USDT 0.3777 USDT 0.4384 USDT 0.4215 USDT
2021-04-14 0.3960 USDT 97,133,820.1532 MATIC 0.4014 USDT 0.3691 USDT 0.4486 USDT 0.3906 USDT
2021-04-13 0.3775 USDT 81,046,223.6430 MATIC 0.3532 USDT 0.3511 USDT 0.4241 USDT 0.4017 USDT
2021-04-12 0.3561 USDT 25,611,048.3341 MATIC 0.3589 USDT 0.3508 USDT 0.3727 USDT 0.3532 USDT
2021-04-11 0.3611 USDT 25,530,373.2113 MATIC 0.3635 USDT 0.3479 USDT 0.3659 USDT 0.3587 USDT
2021-04-10 0.3631 USDT 39,904,234.0015 MATIC 0.3626 USDT 0.3551 USDT 0.3837 USDT 0.3635 USDT
2021-04-09 0.3585 USDT 28,250,236.7373 MATIC 0.3545 USDT 0.3484 USDT 0.3664 USDT 0.3625 USDT
2021-04-08 0.3449 USDT 39,392,404.9679 MATIC 0.3352 USDT 0.3224 USDT 0.3580 USDT 0.3546 USDT