Crypto exchange OKEx

Market Polygon (MATIC) / Tether (USDT)

Identifier on OKEx: MATIC-USDT
Date Price Volume Open Low High Close
2023-10-23 0.6199 USDT 17,366,054.7201 MATIC 0.6091 USDT 0.5989 USDT 0.6484 USDT 0.6368 USDT
2023-10-22 0.5818 USDT 12,709,876.4262 MATIC 0.5727 USDT 0.5572 USDT 0.6116 USDT 0.6094 USDT
2023-10-21 0.5602 USDT 7,649,184.2223 MATIC 0.5359 USDT 0.5332 USDT 0.5769 USDT 0.5728 USDT
2023-10-20 0.5339 USDT 5,511,369.6096 MATIC 0.5172 USDT 0.5143 USDT 0.5468 USDT 0.5356 USDT
2023-10-19 0.5121 USDT 4,323,138.8474 MATIC 0.5105 USDT 0.5022 USDT 0.5203 USDT 0.5173 USDT
2023-10-18 0.5160 USDT 2,381,364.5396 MATIC 0.5191 USDT 0.5096 USDT 0.5250 USDT 0.5103 USDT
2023-10-17 0.5262 USDT 2,854,798.8421 MATIC 0.5337 USDT 0.5153 USDT 0.5345 USDT 0.5192 USDT
2023-10-16 0.5291 USDT 5,480,793.2704 MATIC 0.5152 USDT 0.5142 USDT 0.5459 USDT 0.5335 USDT
2023-10-15 0.5166 USDT 1,647,366.3565 MATIC 0.5176 USDT 0.5128 USDT 0.5206 USDT 0.5150 USDT
2023-10-14 0.5186 USDT 1,703,753.6350 MATIC 0.5149 USDT 0.5140 USDT 0.5250 USDT 0.5175 USDT
2023-10-13 0.5145 USDT 3,306,524.6180 MATIC 0.5078 USDT 0.5068 USDT 0.5248 USDT 0.5148 USDT
2023-10-12 0.5082 USDT 3,989,615.4250 MATIC 0.5146 USDT 0.5006 USDT 0.5177 USDT 0.5078 USDT
2023-10-11 0.5142 USDT 4,923,512.2741 MATIC 0.5176 USDT 0.5065 USDT 0.5227 USDT 0.5142 USDT
2023-10-10 0.5242 USDT 4,390,574.0694 MATIC 0.5293 USDT 0.5113 USDT 0.5351 USDT 0.5172 USDT
2023-10-09 0.5373 USDT 5,765,044.2349 MATIC 0.5607 USDT 0.5188 USDT 0.5607 USDT 0.5292 USDT
2023-10-08 0.5618 USDT 3,401,890.4982 MATIC 0.5639 USDT 0.5561 USDT 0.5686 USDT 0.5607 USDT
2023-10-07 0.5718 USDT 4,844,426.5881 MATIC 0.5636 USDT 0.5625 USDT 0.5819 USDT 0.5638 USDT
2023-10-06 0.5591 USDT 3,869,100.0323 MATIC 0.5448 USDT 0.5446 USDT 0.5717 USDT 0.5634 USDT
2023-10-05 0.5552 USDT 6,504,902.6693 MATIC 0.5621 USDT 0.5441 USDT 0.5666 USDT 0.5447 USDT
2023-10-04 0.5730 USDT 13,405,722.7021 MATIC 0.5666 USDT 0.5488 USDT 0.5998 USDT 0.5624 USDT
2023-10-03 0.5672 USDT 12,726,339.1463 MATIC 0.5473 USDT 0.5469 USDT 0.5797 USDT 0.5664 USDT
2023-10-02 0.5574 USDT 7,236,433.4281 MATIC 0.5695 USDT 0.5433 USDT 0.5710 USDT 0.5473 USDT
2023-10-01 0.5537 USDT 10,362,767.6200 MATIC 0.5329 USDT 0.5324 USDT 0.5777 USDT 0.5688 USDT
2023-09-30 0.5317 USDT 6,133,470.1528 MATIC 0.5260 USDT 0.5244 USDT 0.5377 USDT 0.5329 USDT
2023-09-29 0.5230 USDT 4,020,282.6715 MATIC 0.5198 USDT 0.5164 USDT 0.5279 USDT 0.5260 USDT
2023-09-28 0.5132 USDT 3,953,145.3252 MATIC 0.5037 USDT 0.5032 USDT 0.5234 USDT 0.5197 USDT
2023-09-27 0.5082 USDT 3,988,367.5705 MATIC 0.5100 USDT 0.5007 USDT 0.5168 USDT 0.5035 USDT
2023-09-26 0.5176 USDT 1,427,927.0308 MATIC 0.5196 USDT 0.5055 USDT 0.5261 USDT 0.5101 USDT
2023-09-25 0.5137 USDT 2,931,801.6758 MATIC 0.5134 USDT 0.5062 USDT 0.5202 USDT 0.5196 USDT
2023-09-24 0.5188 USDT 1,538,208.7584 MATIC 0.5209 USDT 0.5106 USDT 0.5265 USDT 0.5135 USDT
2023-09-23 0.5212 USDT 869,512.2350 MATIC 0.5210 USDT 0.5189 USDT 0.5236 USDT 0.5208 USDT
2023-09-22 0.5202 USDT 2,225,151.1554 MATIC 0.5196 USDT 0.5148 USDT 0.5246 USDT 0.5211 USDT
2023-09-21 0.5305 USDT 3,659,894.5314 MATIC 0.5411 USDT 0.5183 USDT 0.5435 USDT 0.5196 USDT
2023-09-20 0.5412 USDT 4,332,814.7269 MATIC 0.5448 USDT 0.5345 USDT 0.5496 USDT 0.5409 USDT
2023-09-19 0.5386 USDT 4,900,256.6057 MATIC 0.5262 USDT 0.5245 USDT 0.5463 USDT 0.5448 USDT
2023-09-18 0.5261 USDT 4,752,417.8923 MATIC 0.5172 USDT 0.5112 USDT 0.5352 USDT 0.5263 USDT
2023-09-17 0.5196 USDT 2,563,470.3874 MATIC 0.5287 USDT 0.5124 USDT 0.5287 USDT 0.5172 USDT
2023-09-16 0.5293 USDT 2,604,768.8860 MATIC 0.5301 USDT 0.5241 USDT 0.5362 USDT 0.5287 USDT
2023-09-15 0.5245 USDT 3,958,485.9163 MATIC 0.5225 USDT 0.5150 USDT 0.5348 USDT 0.5302 USDT
2023-09-14 0.5214 USDT 5,780,140.9442 MATIC 0.5135 USDT 0.5135 USDT 0.5281 USDT 0.5224 USDT
2023-09-13 0.5154 USDT 8,129,312.0171 MATIC 0.5067 USDT 0.5050 USDT 0.5245 USDT 0.5134 USDT
2023-09-12 0.5092 USDT 8,589,629.5913 MATIC 0.5036 USDT 0.5000 USDT 0.5192 USDT 0.5065 USDT
2023-09-11 0.5055 USDT 6,713,149.0172 MATIC 0.5233 USDT 0.4921 USDT 0.5247 USDT 0.5038 USDT
2023-09-10 0.5232 USDT 7,302,602.8888 MATIC 0.5395 USDT 0.5130 USDT 0.5396 USDT 0.5232 USDT
2023-09-09 0.5414 USDT 1,179,076.3373 MATIC 0.5440 USDT 0.5390 USDT 0.5440 USDT 0.5396 USDT
2023-09-08 0.5442 USDT 4,815,171.1319 MATIC 0.5557 USDT 0.5330 USDT 0.5589 USDT 0.5441 USDT
2023-09-07 0.5573 USDT 4,855,180.1709 MATIC 0.5587 USDT 0.5502 USDT 0.5656 USDT 0.5554 USDT
2023-09-06 0.5562 USDT 6,793,007.3963 MATIC 0.5585 USDT 0.5424 USDT 0.5696 USDT 0.5586 USDT
2023-09-05 0.5580 USDT 5,082,578.6116 MATIC 0.5544 USDT 0.5499 USDT 0.5673 USDT 0.5584 USDT
2023-09-04 0.5474 USDT 4,320,390.4790 MATIC 0.5423 USDT 0.5401 USDT 0.5548 USDT 0.5545 USDT