Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.6872 |
146.6499 LTC |
1.7200 |
1.6000 |
1.7600 |
1.7200 |
| 2023-03-13 |
1.7952 |
396.2259 LTC |
1.7700 |
1.6600 |
1.8900 |
1.7300 |
| 2023-03-12 |
1.7650 |
86.0824 LTC |
1.7100 |
1.6900 |
1.8200 |
1.7800 |
| 2023-03-11 |
1.7410 |
215.3425 LTC |
1.7700 |
1.7000 |
1.7900 |
1.7100 |
| 2023-03-10 |
1.8181 |
427.7697 LTC |
1.8800 |
1.7500 |
1.8900 |
1.7700 |
| 2023-03-09 |
1.9208 |
222.5765 LTC |
1.9200 |
1.8600 |
1.9900 |
1.8900 |
| 2023-03-08 |
1.9827 |
603.7613 LTC |
1.9500 |
1.8500 |
2.1000 |
1.9300 |
| 2023-03-07 |
1.9098 |
285.1841 LTC |
1.8200 |
1.8200 |
1.9900 |
1.9600 |
| 2023-03-06 |
1.8123 |
38.5177 LTC |
1.8100 |
1.7800 |
1.8300 |
1.8100 |
| 2023-03-05 |
1.8076 |
62.5150 LTC |
1.8100 |
1.7600 |
1.8400 |
1.8000 |
| 2023-03-04 |
1.8171 |
215.0056 LTC |
1.8200 |
1.7900 |
1.8400 |
1.8000 |
| 2023-03-03 |
1.8076 |
259.5107 LTC |
1.8700 |
1.7300 |
1.8700 |
1.8300 |
| 2023-03-02 |
1.9136 |
104.5003 LTC |
1.9100 |
1.8700 |
1.9600 |
1.8700 |
| 2023-03-01 |
1.8765 |
50.6656 LTC |
1.8100 |
1.8100 |
1.9200 |
1.9100 |
| 2023-02-28 |
1.8272 |
49.3021 LTC |
1.8100 |
1.8000 |
1.8500 |
1.8100 |
| 2023-02-27 |
1.8030 |
43.4019 LTC |
1.7900 |
1.7700 |
1.8300 |
1.8000 |
| 2023-02-26 |
1.7986 |
66.3496 LTC |
1.8400 |
1.7700 |
1.8400 |
1.8000 |
| 2023-02-25 |
1.8411 |
110.1943 LTC |
1.8600 |
1.8000 |
1.8900 |
1.8200 |
| 2023-02-24 |
1.8531 |
129.0791 LTC |
1.8100 |
1.7900 |
1.9300 |
1.8600 |
| 2023-02-23 |
1.8265 |
409.0203 LTC |
1.8200 |
1.8100 |
1.8600 |
1.8100 |
| 2023-02-22 |
1.8792 |
192.8139 LTC |
1.8600 |
1.7900 |
1.9600 |
1.8100 |
| 2023-02-21 |
1.8349 |
128.2834 LTC |
1.8200 |
1.7900 |
1.8800 |
1.8600 |
| 2023-02-20 |
1.8155 |
100.6277 LTC |
1.8700 |
1.7700 |
1.8800 |
1.8200 |
| 2023-02-19 |
1.8738 |
94.5352 LTC |
1.8700 |
1.8300 |
1.9100 |
1.8700 |
| 2023-02-18 |
1.8498 |
303.2396 LTC |
1.7200 |
1.7200 |
1.9700 |
1.8800 |
| 2023-02-17 |
1.8936 |
419.8259 LTC |
2.0700 |
1.7200 |
2.0800 |
1.7200 |
| 2023-02-16 |
2.0767 |
596.3520 LTC |
2.2500 |
1.9400 |
2.2900 |
2.0700 |
| 2023-02-15 |
2.2549 |
139.7502 LTC |
2.2700 |
2.2000 |
2.3100 |
2.2500 |
| 2023-02-14 |
2.2798 |
223.3466 LTC |
2.2300 |
2.2200 |
2.3200 |
2.2700 |
| 2023-02-13 |
2.2767 |
291.5284 LTC |
2.2700 |
2.2100 |
2.3400 |
2.2400 |
| 2023-02-12 |
2.2591 |
32.2230 LTC |
2.2800 |
2.2300 |
2.2900 |
2.2700 |
| 2023-02-11 |
2.2706 |
237.9193 LTC |
2.2700 |
2.1800 |
2.3200 |
2.2700 |
| 2023-02-10 |
2.3041 |
230.4702 LTC |
2.3300 |
2.2400 |
2.3600 |
2.2700 |
| 2023-02-09 |
2.2913 |
260.9557 LTC |
2.1900 |
2.1800 |
2.3800 |
2.3500 |
| 2023-02-08 |
2.2226 |
111.3031 LTC |
2.2200 |
2.1800 |
2.2700 |
2.1800 |
| 2023-02-07 |
2.2250 |
3,517.3123 LTC |
2.1900 |
2.1900 |
2.2700 |
2.2000 |
| 2023-02-06 |
2.1896 |
584.5155 LTC |
2.1400 |
2.1200 |
2.3000 |
2.2000 |
| 2023-02-05 |
2.2600 |
432.9218 LTC |
2.4000 |
2.1300 |
2.4400 |
2.1500 |
| 2023-02-04 |
2.4013 |
91.8205 LTC |
2.4500 |
2.3600 |
2.4600 |
2.3900 |
| 2023-02-03 |
2.4744 |
151.4571 LTC |
2.5200 |
2.3800 |
2.5200 |
2.4400 |
| 2023-02-02 |
2.5295 |
423.6146 LTC |
2.6400 |
2.4400 |
2.6400 |
2.5000 |
| 2023-02-01 |
2.6007 |
397.2287 LTC |
2.5200 |
2.5200 |
2.6800 |
2.6600 |
| 2023-01-31 |
2.5105 |
217.4364 LTC |
2.4700 |
2.4500 |
2.5500 |
2.5100 |
| 2023-01-30 |
2.4452 |
164.0893 LTC |
2.3900 |
2.3900 |
2.5000 |
2.4400 |
| 2023-01-29 |
2.4002 |
94.0338 LTC |
2.2900 |
2.2900 |
2.4600 |
2.3800 |
| 2023-01-28 |
2.3095 |
162.6708 LTC |
2.4300 |
2.2200 |
2.4300 |
2.2700 |
| 2023-01-27 |
2.4398 |
5.1400 LTC |
2.4300 |
2.4200 |
2.4600 |
2.4500 |
| 2023-01-26 |
2.4443 |
80.7731 LTC |
2.4700 |
2.4100 |
2.5000 |
2.4300 |
| 2023-01-25 |
2.4807 |
92.7567 LTC |
2.5000 |
2.4300 |
2.5200 |
2.4400 |
| 2023-01-24 |
2.5261 |
235.4123 LTC |
2.4700 |
2.4400 |
2.5800 |
2.4800 |