Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.9092 |
213.0136 LTC |
1.8700 |
1.8700 |
1.9400 |
1.9200 |
| 2023-06-21 |
1.9095 |
249.1520 LTC |
1.8900 |
1.8500 |
1.9600 |
1.8600 |
| 2023-06-20 |
1.8835 |
108.9703 LTC |
1.8700 |
1.8400 |
1.9100 |
1.9000 |
| 2023-06-19 |
1.8665 |
48.1834 LTC |
1.8800 |
1.8500 |
1.8800 |
1.8600 |
| 2023-06-18 |
1.8643 |
21.0497 LTC |
1.8500 |
1.8300 |
1.8800 |
1.8700 |
| 2023-06-17 |
1.8510 |
14.4655 LTC |
1.8500 |
1.8300 |
1.8700 |
1.8400 |
| 2023-06-16 |
1.8500 |
83.5935 LTC |
1.8600 |
1.8300 |
1.8800 |
1.8500 |
| 2023-06-15 |
1.8615 |
111.1703 LTC |
1.8500 |
1.8300 |
1.8800 |
1.8600 |
| 2023-06-14 |
1.8326 |
357.2306 LTC |
1.9300 |
1.7700 |
1.9300 |
1.8500 |
| 2023-06-13 |
1.9359 |
59.3503 LTC |
1.9500 |
1.9100 |
1.9600 |
1.9400 |
| 2023-06-12 |
1.9496 |
242.1579 LTC |
1.9100 |
1.8800 |
1.9900 |
1.9600 |
| 2023-06-11 |
1.9018 |
118.2733 LTC |
1.8200 |
1.8200 |
1.9500 |
1.9200 |
| 2023-06-10 |
1.8152 |
1,269.4690 LTC |
1.9800 |
1.7000 |
1.9900 |
1.8300 |
| 2023-06-09 |
1.9714 |
53.3300 LTC |
1.9700 |
1.9400 |
2.0100 |
1.9900 |
| 2023-06-08 |
1.9821 |
34.4921 LTC |
1.9900 |
1.9700 |
2.0000 |
1.9800 |
| 2023-06-07 |
1.9851 |
48.0375 LTC |
1.9900 |
1.9600 |
2.0100 |
1.9800 |
| 2023-06-06 |
1.9751 |
131.8473 LTC |
1.9600 |
1.9200 |
2.0400 |
1.9900 |
| 2023-06-05 |
1.9703 |
430.1310 LTC |
2.0600 |
1.9100 |
2.0800 |
1.9600 |
| 2023-06-04 |
2.0807 |
13.8781 LTC |
2.0800 |
2.0700 |
2.0900 |
2.0700 |
| 2023-06-03 |
2.0975 |
138.4984 LTC |
2.0600 |
2.0400 |
2.1100 |
2.0900 |
| 2023-06-02 |
2.0517 |
27.1468 LTC |
2.0500 |
2.0300 |
2.0700 |
2.0600 |
| 2023-06-01 |
2.0099 |
61.4318 LTC |
1.9600 |
1.9600 |
2.0800 |
2.0500 |
| 2023-05-31 |
1.9541 |
50.0966 LTC |
1.9700 |
1.9300 |
1.9800 |
1.9700 |
| 2023-05-30 |
1.9454 |
30.9183 LTC |
1.9500 |
1.9300 |
1.9700 |
1.9700 |
| 2023-05-29 |
1.9324 |
19.2308 LTC |
1.9200 |
1.9100 |
1.9500 |
1.9400 |
| 2023-05-28 |
1.9377 |
880.2029 LTC |
1.9100 |
1.8900 |
1.9400 |
1.9200 |
| 2023-05-27 |
1.8867 |
18.3729 LTC |
1.8700 |
1.8700 |
1.9000 |
1.8900 |
| 2023-05-26 |
1.8840 |
42.4826 LTC |
1.8800 |
1.8600 |
1.9100 |
1.8800 |
| 2023-05-25 |
1.8393 |
118.0646 LTC |
1.9100 |
1.7900 |
1.9100 |
1.8700 |
| 2023-05-24 |
1.9159 |
107.7085 LTC |
1.9900 |
1.8700 |
2.0000 |
1.9100 |
| 2023-05-23 |
1.9806 |
23.4350 LTC |
1.9700 |
1.9600 |
2.0000 |
1.9900 |
| 2023-05-22 |
1.9966 |
18.7601 LTC |
2.0100 |
1.9800 |
2.0300 |
1.9800 |
| 2023-05-21 |
2.0155 |
24.3400 LTC |
2.0000 |
1.9900 |
2.0300 |
2.0200 |
| 2023-05-20 |
1.9940 |
6.3411 LTC |
2.0100 |
1.9800 |
2.0100 |
2.0000 |
| 2023-05-19 |
2.0172 |
117.3543 LTC |
1.9800 |
1.9800 |
2.0400 |
2.0100 |
| 2023-05-18 |
2.0028 |
50.8651 LTC |
2.0300 |
1.9700 |
2.0300 |
2.0000 |
| 2023-05-17 |
2.0105 |
172.8556 LTC |
1.9700 |
1.9700 |
2.0600 |
2.0400 |
| 2023-05-16 |
1.9212 |
62.4555 LTC |
1.8900 |
1.8700 |
1.9600 |
1.9600 |
| 2023-05-15 |
1.8586 |
231.5136 LTC |
1.8500 |
1.8100 |
1.9200 |
1.8900 |
| 2023-05-14 |
1.8463 |
182.7670 LTC |
1.8000 |
1.8000 |
1.8500 |
1.8400 |
| 2023-05-13 |
1.7902 |
9.5625 LTC |
1.8100 |
1.7700 |
1.8200 |
1.7900 |
| 2023-05-12 |
1.8057 |
25.9552 LTC |
1.8400 |
1.7800 |
1.8400 |
1.8100 |
| 2023-05-11 |
1.8070 |
103.7045 LTC |
1.7900 |
1.7600 |
1.8300 |
1.8300 |
| 2023-05-10 |
1.7755 |
92.7315 LTC |
1.7900 |
1.7400 |
1.8200 |
1.8100 |
| 2023-05-09 |
1.7395 |
77.5654 LTC |
1.7600 |
1.6900 |
1.8000 |
1.7800 |
| 2023-05-08 |
1.7589 |
432.1500 LTC |
1.8500 |
1.7200 |
1.8800 |
1.7600 |
| 2023-05-07 |
1.8494 |
7.3049 LTC |
1.8300 |
1.8200 |
1.8600 |
1.8400 |
| 2023-05-06 |
1.8263 |
137.1328 LTC |
1.8900 |
1.7900 |
1.9000 |
1.8400 |
| 2023-05-05 |
1.9117 |
29.1934 LTC |
1.9000 |
1.8800 |
1.9300 |
1.9200 |
| 2023-05-04 |
1.8918 |
3.9501 LTC |
1.9100 |
1.8800 |
1.9100 |
1.8800 |