Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.8999 |
54.3212 LTC |
1.9100 |
1.8500 |
1.9400 |
1.8900 |
| 2023-05-02 |
1.8816 |
15.2559 LTC |
1.8700 |
1.8600 |
1.9200 |
1.9000 |
| 2023-05-01 |
1.8720 |
30.1306 LTC |
1.8900 |
1.8500 |
1.9000 |
1.8800 |
| 2023-04-30 |
1.9251 |
147.0391 LTC |
1.9100 |
1.8600 |
1.9400 |
1.8800 |
| 2023-04-29 |
1.8952 |
8.4444 LTC |
1.8800 |
1.8600 |
1.9100 |
1.9100 |
| 2023-04-28 |
1.8820 |
22.8204 LTC |
1.8700 |
1.8600 |
1.9000 |
1.8800 |
| 2023-04-27 |
1.8624 |
35.5966 LTC |
1.8500 |
1.8300 |
1.8900 |
1.8700 |
| 2023-04-26 |
1.8677 |
101.2379 LTC |
1.9300 |
1.8100 |
1.9300 |
1.8400 |
| 2023-04-25 |
1.9198 |
98.8011 LTC |
1.9300 |
1.8700 |
1.9600 |
1.9400 |
| 2023-04-24 |
1.9248 |
236.1132 LTC |
1.8700 |
1.8600 |
2.0000 |
1.9400 |
| 2023-04-23 |
1.8241 |
215.3235 LTC |
1.8100 |
1.7600 |
1.8800 |
1.8700 |
| 2023-04-22 |
1.8388 |
521.9826 LTC |
1.7800 |
1.7500 |
1.9000 |
1.8200 |
| 2023-04-21 |
1.7454 |
547.2123 LTC |
1.7000 |
1.6600 |
1.8300 |
1.7800 |
| 2023-04-20 |
1.6583 |
759.8454 LTC |
1.7000 |
1.6400 |
1.7600 |
1.6900 |
| 2023-04-19 |
1.7914 |
440.8419 LTC |
1.8500 |
1.6700 |
1.8800 |
1.7200 |
| 2023-04-18 |
1.8928 |
57.9057 LTC |
1.9000 |
1.8500 |
1.9300 |
1.8700 |
| 2023-04-17 |
1.8826 |
87.3382 LTC |
1.8800 |
1.8500 |
1.9300 |
1.8900 |
| 2023-04-16 |
1.8184 |
152.7148 LTC |
1.7400 |
1.7200 |
1.9200 |
1.8900 |
| 2023-04-15 |
1.8111 |
404.9576 LTC |
1.9200 |
1.7100 |
1.9200 |
1.7300 |
| 2023-04-14 |
2.0330 |
780.0871 LTC |
2.2000 |
1.9000 |
2.2400 |
1.9000 |
| 2023-04-13 |
2.1887 |
25.1617 LTC |
2.1700 |
2.1700 |
2.2100 |
2.1800 |
| 2023-04-12 |
2.1913 |
44.9319 LTC |
2.2100 |
2.1600 |
2.2300 |
2.1700 |
| 2023-04-11 |
2.2074 |
66.5456 LTC |
2.1900 |
2.1500 |
2.2600 |
2.2200 |
| 2023-04-10 |
2.1831 |
47.7642 LTC |
2.1800 |
2.1400 |
2.2200 |
2.1800 |
| 2023-04-09 |
2.1806 |
12.3326 LTC |
2.1800 |
2.1700 |
2.2000 |
2.1900 |
| 2023-04-08 |
2.1902 |
7.7360 LTC |
2.2000 |
2.1700 |
2.2100 |
2.1700 |
| 2023-04-07 |
2.1793 |
25.6966 LTC |
2.2100 |
2.1600 |
2.2100 |
2.1800 |
| 2023-04-06 |
2.1925 |
14.6091 LTC |
2.2000 |
2.1700 |
2.2100 |
2.2000 |
| 2023-04-05 |
2.2335 |
67.8408 LTC |
2.2600 |
2.1900 |
2.2700 |
2.2100 |
| 2023-04-04 |
2.2657 |
29.4181 LTC |
2.3000 |
2.2400 |
2.3000 |
2.2800 |
| 2023-04-03 |
2.2690 |
74.4440 LTC |
2.2300 |
2.2200 |
2.3300 |
2.3200 |
| 2023-04-02 |
2.2167 |
451.6957 LTC |
2.2200 |
2.2000 |
2.2600 |
2.2600 |
| 2023-04-01 |
2.2207 |
742.1442 LTC |
2.1500 |
2.1500 |
2.2600 |
2.2200 |
| 2023-03-31 |
2.1299 |
21.8035 LTC |
2.1200 |
2.1100 |
2.1500 |
2.1300 |
| 2023-03-30 |
2.1317 |
81.8424 LTC |
2.1200 |
2.0900 |
2.1700 |
2.1200 |
| 2023-03-29 |
2.1451 |
161.3640 LTC |
2.0700 |
2.0700 |
2.1800 |
2.1200 |
| 2023-03-28 |
2.0136 |
728.7296 LTC |
2.0800 |
2.0000 |
2.1000 |
2.0900 |
| 2023-03-27 |
2.1299 |
149.9626 LTC |
2.2200 |
2.0700 |
2.2300 |
2.0900 |
| 2023-03-26 |
2.2288 |
51.9230 LTC |
2.1900 |
2.1800 |
2.2900 |
2.2200 |
| 2023-03-25 |
2.1975 |
36.7535 LTC |
2.2200 |
2.1700 |
2.2300 |
2.2000 |
| 2023-03-24 |
2.1233 |
253.6129 LTC |
2.0900 |
2.0000 |
2.2200 |
2.2200 |
| 2023-03-23 |
2.0039 |
146.7058 LTC |
1.9300 |
1.9100 |
2.1000 |
2.0800 |
| 2023-03-22 |
1.8350 |
230.7009 LTC |
1.8100 |
1.7300 |
1.9600 |
1.9300 |
| 2023-03-21 |
1.7618 |
144.2696 LTC |
1.7700 |
1.6600 |
1.8400 |
1.8100 |
| 2023-03-20 |
1.7462 |
124.8625 LTC |
1.7500 |
1.6900 |
1.7800 |
1.7700 |
| 2023-03-19 |
1.7469 |
58.7827 LTC |
1.7400 |
1.7100 |
1.7800 |
1.7500 |
| 2023-03-18 |
1.7369 |
199.9573 LTC |
1.7300 |
1.6800 |
1.7800 |
1.7400 |
| 2023-03-17 |
1.6761 |
92.8197 LTC |
1.6700 |
1.6300 |
1.7200 |
1.7200 |
| 2023-03-16 |
1.6628 |
35.6319 LTC |
1.6200 |
1.6200 |
1.6900 |
1.6700 |
| 2023-03-15 |
1.6585 |
101.4711 LTC |
1.7200 |
1.5800 |
1.7400 |
1.6200 |