Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
10.7441 USDT |
55,142.7887 LPT |
11.0640 USDT |
10.3760 USDT |
11.1030 USDT |
10.5780 USDT |
| 2024-10-30 |
11.2618 USDT |
95,739.6460 LPT |
11.3270 USDT |
10.9640 USDT |
11.6050 USDT |
11.0650 USDT |
| 2024-10-29 |
11.2460 USDT |
115,782.2242 LPT |
11.0320 USDT |
11.0050 USDT |
11.4750 USDT |
11.3270 USDT |
| 2024-10-28 |
10.8361 USDT |
57,585.5624 LPT |
11.0910 USDT |
10.4640 USDT |
11.1860 USDT |
11.0310 USDT |
| 2024-10-27 |
10.9116 USDT |
33,948.3011 LPT |
10.8760 USDT |
10.6930 USDT |
11.2080 USDT |
11.0900 USDT |
| 2024-10-26 |
10.8097 USDT |
81,166.9368 LPT |
10.7000 USDT |
10.4990 USDT |
11.0400 USDT |
10.8810 USDT |
| 2024-10-25 |
11.0332 USDT |
117,220.2890 LPT |
11.8590 USDT |
10.1120 USDT |
11.9100 USDT |
10.7260 USDT |
| 2024-10-24 |
11.8712 USDT |
141,741.9234 LPT |
11.8750 USDT |
11.5960 USDT |
12.1120 USDT |
11.8450 USDT |
| 2024-10-23 |
11.9240 USDT |
95,167.6453 LPT |
12.3480 USDT |
11.4630 USDT |
12.3750 USDT |
11.8830 USDT |
| 2024-10-22 |
12.4697 USDT |
220,256.6241 LPT |
12.6280 USDT |
12.0750 USDT |
12.9280 USDT |
12.3490 USDT |
| 2024-10-21 |
12.8863 USDT |
169,071.3071 LPT |
13.2740 USDT |
12.5050 USDT |
13.3430 USDT |
12.6290 USDT |
| 2024-10-20 |
13.0375 USDT |
157,069.8306 LPT |
13.1890 USDT |
12.6890 USDT |
13.2830 USDT |
13.2610 USDT |
| 2024-10-19 |
12.8023 USDT |
266,185.5558 LPT |
12.3500 USDT |
12.0300 USDT |
13.7100 USDT |
13.1860 USDT |
| 2024-10-18 |
12.1103 USDT |
138,343.6469 LPT |
11.8870 USDT |
11.8290 USDT |
12.4650 USDT |
12.3490 USDT |
| 2024-10-17 |
12.1254 USDT |
213,011.2034 LPT |
12.3440 USDT |
11.6770 USDT |
12.6250 USDT |
11.9030 USDT |
| 2024-10-16 |
12.6403 USDT |
572,951.3828 LPT |
12.6580 USDT |
12.2470 USDT |
13.1660 USDT |
12.3440 USDT |
| 2024-10-15 |
12.7578 USDT |
379,119.3718 LPT |
12.8810 USDT |
11.9820 USDT |
13.3780 USDT |
12.6770 USDT |
| 2024-10-14 |
12.5851 USDT |
300,955.4472 LPT |
12.1220 USDT |
11.9160 USDT |
13.0000 USDT |
12.8760 USDT |
| 2024-10-13 |
12.1469 USDT |
65,678.5331 LPT |
12.4900 USDT |
11.5700 USDT |
12.5830 USDT |
12.1200 USDT |
| 2024-10-12 |
12.4605 USDT |
94,556.6850 LPT |
12.1860 USDT |
12.0770 USDT |
12.6620 USDT |
12.4900 USDT |
| 2024-10-11 |
11.9960 USDT |
73,238.2990 LPT |
11.5760 USDT |
11.5070 USDT |
12.3870 USDT |
12.1820 USDT |
| 2024-10-10 |
11.4336 USDT |
46,773.3562 LPT |
11.5060 USDT |
11.0820 USDT |
11.7140 USDT |
11.5710 USDT |
| 2024-10-09 |
11.7763 USDT |
43,364.4377 LPT |
11.9870 USDT |
11.3320 USDT |
12.0990 USDT |
11.5050 USDT |
| 2024-10-08 |
12.0913 USDT |
55,322.8347 LPT |
12.2140 USDT |
11.7000 USDT |
12.5020 USDT |
11.9890 USDT |
| 2024-10-07 |
12.6632 USDT |
100,182.1612 LPT |
12.4720 USDT |
12.1860 USDT |
13.0700 USDT |
12.2170 USDT |
| 2024-10-06 |
12.2661 USDT |
61,921.7038 LPT |
12.2400 USDT |
12.0350 USDT |
12.5450 USDT |
12.5170 USDT |
| 2024-10-05 |
12.3763 USDT |
65,159.5141 LPT |
12.1840 USDT |
12.0570 USDT |
12.6410 USDT |
12.2680 USDT |
| 2024-10-04 |
12.1174 USDT |
81,755.0655 LPT |
11.8500 USDT |
11.7990 USDT |
12.4480 USDT |
12.1840 USDT |
| 2024-10-03 |
11.9028 USDT |
78,168.8188 LPT |
11.9520 USDT |
11.5450 USDT |
12.2860 USDT |
11.8320 USDT |
| 2024-10-02 |
12.3394 USDT |
157,664.4471 LPT |
12.2320 USDT |
11.5700 USDT |
12.8000 USDT |
11.9590 USDT |
| 2024-10-01 |
13.0123 USDT |
186,079.5226 LPT |
13.8150 USDT |
11.9830 USDT |
14.4080 USDT |
12.2390 USDT |
| 2024-09-30 |
14.3960 USDT |
87,031.9233 LPT |
14.8110 USDT |
13.6900 USDT |
14.9140 USDT |
13.8350 USDT |
| 2024-09-29 |
14.8214 USDT |
210,034.7384 LPT |
15.0090 USDT |
14.5140 USDT |
15.2440 USDT |
14.8170 USDT |
| 2024-09-28 |
14.9752 USDT |
157,991.0474 LPT |
15.3570 USDT |
14.5630 USDT |
15.8320 USDT |
15.0090 USDT |
| 2024-09-27 |
15.1044 USDT |
114,236.3965 LPT |
15.0390 USDT |
14.6460 USDT |
15.5030 USDT |
15.3690 USDT |
| 2024-09-26 |
14.7902 USDT |
150,399.4022 LPT |
14.5400 USDT |
14.2980 USDT |
15.2130 USDT |
15.0400 USDT |
| 2024-09-25 |
14.9825 USDT |
198,295.5153 LPT |
14.8680 USDT |
14.4280 USDT |
15.5350 USDT |
14.5450 USDT |
| 2024-09-24 |
14.7980 USDT |
115,977.4704 LPT |
15.0210 USDT |
14.4720 USDT |
15.1890 USDT |
14.8800 USDT |
| 2024-09-23 |
14.7289 USDT |
282,605.8369 LPT |
13.4420 USDT |
13.1070 USDT |
15.7750 USDT |
15.0300 USDT |
| 2024-09-22 |
13.3421 USDT |
42,589.9670 LPT |
13.7690 USDT |
12.9680 USDT |
13.8590 USDT |
13.4650 USDT |
| 2024-09-21 |
13.5254 USDT |
44,656.7434 LPT |
13.6640 USDT |
13.3000 USDT |
13.8400 USDT |
13.7680 USDT |
| 2024-09-20 |
13.5777 USDT |
91,652.8226 LPT |
13.4290 USDT |
13.2090 USDT |
13.9790 USDT |
13.6620 USDT |
| 2024-09-19 |
13.3722 USDT |
119,622.2232 LPT |
12.7800 USDT |
12.7800 USDT |
13.8430 USDT |
13.4280 USDT |
| 2024-09-18 |
12.3104 USDT |
112,181.7506 LPT |
12.4990 USDT |
11.7650 USDT |
12.7910 USDT |
12.7900 USDT |
| 2024-09-17 |
12.1982 USDT |
72,110.9929 LPT |
11.5090 USDT |
11.3500 USDT |
12.9280 USDT |
12.5000 USDT |
| 2024-09-16 |
11.7152 USDT |
32,173.6844 LPT |
12.0070 USDT |
11.3320 USDT |
12.0620 USDT |
11.5180 USDT |
| 2024-09-15 |
12.3810 USDT |
51,737.2559 LPT |
12.4990 USDT |
11.8790 USDT |
12.6490 USDT |
12.0160 USDT |
| 2024-09-14 |
12.6534 USDT |
46,945.9102 LPT |
12.8420 USDT |
12.3640 USDT |
13.0070 USDT |
12.4980 USDT |
| 2024-09-13 |
12.5884 USDT |
151,318.5140 LPT |
12.5020 USDT |
12.0780 USDT |
13.0980 USDT |
12.8680 USDT |
| 2024-09-12 |
12.1551 USDT |
147,524.0178 LPT |
11.6360 USDT |
11.6360 USDT |
12.9980 USDT |
12.5150 USDT |