Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
13.9387 USDT |
239,921.6319 LPT |
15.0970 USDT |
13.3400 USDT |
15.3180 USDT |
13.7110 USDT |
| 2025-01-17 |
14.9241 USDT |
150,618.6912 LPT |
14.5080 USDT |
14.5080 USDT |
15.2430 USDT |
15.0910 USDT |
| 2025-01-16 |
14.7476 USDT |
224,965.1164 LPT |
15.1960 USDT |
14.2830 USDT |
15.3760 USDT |
14.5130 USDT |
| 2025-01-15 |
14.0645 USDT |
234,106.4323 LPT |
13.5430 USDT |
13.2650 USDT |
15.2520 USDT |
15.1700 USDT |
| 2025-01-14 |
13.1543 USDT |
134,546.3856 LPT |
13.0500 USDT |
12.9280 USDT |
13.6100 USDT |
13.5430 USDT |
| 2025-01-13 |
12.6386 USDT |
198,540.3241 LPT |
13.4480 USDT |
11.9440 USDT |
13.8980 USDT |
13.0520 USDT |
| 2025-01-12 |
13.5969 USDT |
52,174.6584 LPT |
13.7340 USDT |
13.2720 USDT |
13.8400 USDT |
13.4820 USDT |
| 2025-01-11 |
13.7763 USDT |
60,026.5777 LPT |
13.9150 USDT |
13.4840 USDT |
14.1310 USDT |
13.7400 USDT |
| 2025-01-10 |
13.7050 USDT |
273,866.3910 LPT |
13.5330 USDT |
13.2200 USDT |
14.1540 USDT |
13.9280 USDT |
| 2025-01-09 |
13.4369 USDT |
265,796.1132 LPT |
13.4880 USDT |
12.9160 USDT |
13.9900 USDT |
13.5300 USDT |
| 2025-01-08 |
13.8392 USDT |
289,484.6789 LPT |
14.6050 USDT |
12.9590 USDT |
14.7860 USDT |
13.4990 USDT |
| 2025-01-07 |
15.6309 USDT |
235,312.4161 LPT |
16.7520 USDT |
14.6070 USDT |
16.7520 USDT |
14.6120 USDT |
| 2025-01-06 |
16.6954 USDT |
178,314.8006 LPT |
16.6150 USDT |
15.9660 USDT |
17.3410 USDT |
16.7590 USDT |
| 2025-01-05 |
16.4793 USDT |
190,731.9307 LPT |
16.7120 USDT |
16.0500 USDT |
17.0140 USDT |
16.5980 USDT |
| 2025-01-04 |
16.7619 USDT |
171,236.3457 LPT |
17.1480 USDT |
16.3460 USDT |
17.2480 USDT |
16.7090 USDT |
| 2025-01-03 |
16.3843 USDT |
307,234.8415 LPT |
16.4870 USDT |
15.5500 USDT |
17.2760 USDT |
17.1370 USDT |
| 2025-01-02 |
16.0394 USDT |
295,097.6764 LPT |
15.5380 USDT |
15.3860 USDT |
16.8300 USDT |
16.4820 USDT |
| 2025-01-01 |
15.0126 USDT |
126,219.0809 LPT |
15.0130 USDT |
14.4350 USDT |
15.6910 USDT |
15.5250 USDT |
| 2024-12-31 |
15.1463 USDT |
239,867.8307 LPT |
15.1340 USDT |
14.6150 USDT |
15.7800 USDT |
15.0250 USDT |
| 2024-12-30 |
15.4735 USDT |
310,443.9027 LPT |
16.0470 USDT |
14.8570 USDT |
16.3280 USDT |
15.1350 USDT |
| 2024-12-29 |
16.4546 USDT |
289,365.0745 LPT |
16.4750 USDT |
15.7880 USDT |
17.0670 USDT |
16.0320 USDT |
| 2024-12-28 |
16.0971 USDT |
291,255.4721 LPT |
16.4390 USDT |
15.5340 USDT |
16.9410 USDT |
16.4600 USDT |
| 2024-12-27 |
17.0032 USDT |
425,347.6466 LPT |
17.6680 USDT |
16.2680 USDT |
18.0280 USDT |
16.4360 USDT |
| 2024-12-26 |
18.1157 USDT |
788,822.4696 LPT |
19.2900 USDT |
17.2500 USDT |
19.4300 USDT |
17.6680 USDT |
| 2024-12-25 |
19.7390 USDT |
832,364.5762 LPT |
19.6070 USDT |
18.5670 USDT |
21.4500 USDT |
19.2980 USDT |
| 2024-12-24 |
18.3331 USDT |
1,260,768.4264 LPT |
15.5690 USDT |
15.5280 USDT |
20.2980 USDT |
19.6040 USDT |
| 2024-12-23 |
15.1700 USDT |
399,438.5099 LPT |
15.5190 USDT |
14.6270 USDT |
16.0020 USDT |
15.5630 USDT |
| 2024-12-22 |
15.2884 USDT |
938,092.1243 LPT |
13.5720 USDT |
13.4410 USDT |
16.7900 USDT |
15.5220 USDT |
| 2024-12-21 |
14.1593 USDT |
468,182.4024 LPT |
13.3040 USDT |
13.2550 USDT |
15.0410 USDT |
13.5690 USDT |
| 2024-12-20 |
12.2590 USDT |
340,879.9510 LPT |
12.3810 USDT |
10.8800 USDT |
13.3930 USDT |
13.3180 USDT |
| 2024-12-19 |
13.0817 USDT |
275,418.8394 LPT |
13.6150 USDT |
11.8200 USDT |
13.8200 USDT |
12.3760 USDT |
| 2024-12-18 |
14.4930 USDT |
323,805.2809 LPT |
15.2970 USDT |
13.2000 USDT |
15.3400 USDT |
13.5920 USDT |
| 2024-12-17 |
15.7398 USDT |
171,099.0097 LPT |
16.2390 USDT |
14.9670 USDT |
16.2890 USDT |
15.2570 USDT |
| 2024-12-16 |
16.4613 USDT |
134,091.9773 LPT |
16.8060 USDT |
15.7590 USDT |
17.3070 USDT |
16.2480 USDT |
| 2024-12-15 |
16.3893 USDT |
138,234.9184 LPT |
16.1820 USDT |
15.6620 USDT |
17.0610 USDT |
16.7960 USDT |
| 2024-12-14 |
16.6604 USDT |
174,900.4939 LPT |
17.3650 USDT |
15.7460 USDT |
17.6960 USDT |
16.1760 USDT |
| 2024-12-13 |
17.1877 USDT |
169,635.7089 LPT |
17.4890 USDT |
16.7400 USDT |
17.7520 USDT |
17.3600 USDT |
| 2024-12-12 |
17.8845 USDT |
278,608.6475 LPT |
17.2780 USDT |
16.9360 USDT |
18.7930 USDT |
17.4810 USDT |
| 2024-12-11 |
16.3028 USDT |
304,463.1573 LPT |
15.5060 USDT |
14.8000 USDT |
17.3410 USDT |
17.2620 USDT |
| 2024-12-10 |
15.9344 USDT |
541,821.1943 LPT |
17.0700 USDT |
14.2510 USDT |
17.4500 USDT |
15.5240 USDT |
| 2024-12-09 |
18.4513 USDT |
674,650.3266 LPT |
21.1600 USDT |
14.0750 USDT |
21.1610 USDT |
17.0720 USDT |
| 2024-12-08 |
21.2911 USDT |
329,037.5402 LPT |
21.6270 USDT |
20.3340 USDT |
22.4260 USDT |
21.1410 USDT |
| 2024-12-07 |
22.3039 USDT |
463,409.8188 LPT |
22.9950 USDT |
21.3710 USDT |
23.7190 USDT |
21.6360 USDT |
| 2024-12-06 |
22.4239 USDT |
1,314,344.0518 LPT |
19.5840 USDT |
18.9990 USDT |
24.8800 USDT |
22.9850 USDT |
| 2024-12-05 |
18.4632 USDT |
669,693.5540 LPT |
17.4550 USDT |
16.5120 USDT |
20.8560 USDT |
19.5730 USDT |
| 2024-12-04 |
17.3047 USDT |
489,044.7373 LPT |
16.8660 USDT |
16.2280 USDT |
18.5800 USDT |
17.4600 USDT |
| 2024-12-03 |
16.0553 USDT |
405,665.9967 LPT |
16.0940 USDT |
14.6800 USDT |
16.9510 USDT |
16.8580 USDT |
| 2024-12-02 |
15.3266 USDT |
369,214.8168 LPT |
15.5760 USDT |
14.3290 USDT |
16.2400 USDT |
16.0910 USDT |
| 2024-12-01 |
15.5660 USDT |
199,204.1391 LPT |
15.6880 USDT |
15.1340 USDT |
15.9150 USDT |
15.5570 USDT |
| 2024-11-30 |
15.7151 USDT |
436,154.1065 LPT |
14.9460 USDT |
14.5850 USDT |
16.7000 USDT |
15.6890 USDT |