Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
15.4542 USDT |
44,719.7520 LPT |
15.2440 USDT |
14.8870 USDT |
15.8440 USDT |
15.0410 USDT |
| 2024-07-23 |
15.5865 USDT |
65,790.5134 LPT |
15.8950 USDT |
15.1030 USDT |
16.1720 USDT |
15.2320 USDT |
| 2024-07-22 |
16.4638 USDT |
55,011.6257 LPT |
17.1370 USDT |
15.7400 USDT |
17.3280 USDT |
15.8580 USDT |
| 2024-07-21 |
16.7528 USDT |
98,040.6056 LPT |
17.1070 USDT |
15.8150 USDT |
17.5080 USDT |
17.1320 USDT |
| 2024-07-20 |
16.8628 USDT |
72,529.2304 LPT |
16.6870 USDT |
16.3300 USDT |
17.4340 USDT |
17.0910 USDT |
| 2024-07-19 |
16.3081 USDT |
79,365.6419 LPT |
16.3130 USDT |
15.6430 USDT |
16.8190 USDT |
16.6650 USDT |
| 2024-07-18 |
16.4556 USDT |
112,657.0179 LPT |
16.6620 USDT |
15.7190 USDT |
17.1050 USDT |
16.2900 USDT |
| 2024-07-17 |
16.4064 USDT |
240,322.7999 LPT |
15.3700 USDT |
15.3520 USDT |
17.3860 USDT |
16.6440 USDT |
| 2024-07-16 |
14.8418 USDT |
135,481.9323 LPT |
15.3240 USDT |
13.9640 USDT |
15.8260 USDT |
15.3680 USDT |
| 2024-07-15 |
14.7164 USDT |
90,574.3873 LPT |
14.3990 USDT |
14.1900 USDT |
15.3870 USDT |
15.3210 USDT |
| 2024-07-14 |
13.8318 USDT |
132,761.1188 LPT |
13.5850 USDT |
13.3790 USDT |
14.5400 USDT |
14.4040 USDT |
| 2024-07-13 |
13.6712 USDT |
59,150.0899 LPT |
13.6190 USDT |
13.2420 USDT |
14.0000 USDT |
13.5840 USDT |
| 2024-07-12 |
13.4945 USDT |
107,098.6615 LPT |
13.4770 USDT |
12.8350 USDT |
14.0020 USDT |
13.6270 USDT |
| 2024-07-11 |
13.9458 USDT |
174,042.4079 LPT |
13.3960 USDT |
13.1100 USDT |
14.6470 USDT |
13.4670 USDT |
| 2024-07-10 |
13.4201 USDT |
88,121.1278 LPT |
13.1470 USDT |
12.8490 USDT |
13.7750 USDT |
13.4120 USDT |
| 2024-07-09 |
13.2898 USDT |
116,362.7310 LPT |
13.0770 USDT |
13.0100 USDT |
13.6010 USDT |
13.1560 USDT |
| 2024-07-08 |
13.3073 USDT |
167,135.1882 LPT |
12.9300 USDT |
12.2280 USDT |
14.0420 USDT |
13.0910 USDT |
| 2024-07-07 |
13.1914 USDT |
121,493.1301 LPT |
13.6390 USDT |
12.5080 USDT |
13.7750 USDT |
12.9280 USDT |
| 2024-07-06 |
12.6392 USDT |
141,873.3422 LPT |
12.2150 USDT |
12.0320 USDT |
13.7900 USDT |
13.6370 USDT |
| 2024-07-05 |
12.0254 USDT |
217,395.7188 LPT |
12.8240 USDT |
11.2640 USDT |
12.8540 USDT |
12.2100 USDT |
| 2024-07-04 |
14.0454 USDT |
154,320.2770 LPT |
15.2660 USDT |
12.7520 USDT |
15.3700 USDT |
12.8340 USDT |
| 2024-07-03 |
15.7819 USDT |
87,534.3518 LPT |
16.5040 USDT |
15.2090 USDT |
16.5330 USDT |
15.2510 USDT |
| 2024-07-02 |
16.4527 USDT |
64,308.9260 LPT |
16.4450 USDT |
16.0950 USDT |
16.8060 USDT |
16.5060 USDT |
| 2024-07-01 |
16.8958 USDT |
81,363.4947 LPT |
16.7370 USDT |
16.4260 USDT |
17.2520 USDT |
16.4530 USDT |
| 2024-06-30 |
15.8594 USDT |
70,322.1896 LPT |
15.4170 USDT |
15.1070 USDT |
16.9000 USDT |
16.7430 USDT |
| 2024-06-29 |
16.1337 USDT |
47,688.2983 LPT |
16.3630 USDT |
15.3610 USDT |
16.7840 USDT |
15.4210 USDT |
| 2024-06-28 |
16.8687 USDT |
65,692.8466 LPT |
16.8820 USDT |
16.3470 USDT |
17.3810 USDT |
16.3540 USDT |
| 2024-06-27 |
16.5922 USDT |
65,169.4865 LPT |
16.5730 USDT |
16.1180 USDT |
17.3500 USDT |
16.8850 USDT |
| 2024-06-26 |
17.0570 USDT |
97,962.0310 LPT |
17.3400 USDT |
16.3840 USDT |
17.8000 USDT |
16.5600 USDT |
| 2024-06-25 |
16.9607 USDT |
115,582.6329 LPT |
16.5050 USDT |
16.3000 USDT |
17.6610 USDT |
17.3700 USDT |
| 2024-06-24 |
16.0481 USDT |
151,983.2079 LPT |
16.6430 USDT |
14.9190 USDT |
16.8500 USDT |
16.5260 USDT |
| 2024-06-23 |
17.2815 USDT |
62,913.5206 LPT |
17.4820 USDT |
16.5000 USDT |
17.9600 USDT |
16.6390 USDT |
| 2024-06-22 |
17.7764 USDT |
45,362.6780 LPT |
17.9310 USDT |
17.3670 USDT |
18.1000 USDT |
17.4910 USDT |
| 2024-06-21 |
18.2336 USDT |
81,510.6941 LPT |
18.8280 USDT |
17.5310 USDT |
19.2270 USDT |
17.9110 USDT |
| 2024-06-20 |
19.2624 USDT |
135,637.2861 LPT |
18.7800 USDT |
18.3470 USDT |
20.2290 USDT |
18.8200 USDT |
| 2024-06-19 |
18.6314 USDT |
167,661.0128 LPT |
18.2890 USDT |
17.8770 USDT |
19.2970 USDT |
18.8270 USDT |
| 2024-06-18 |
18.3003 USDT |
266,291.9060 LPT |
20.3400 USDT |
16.1240 USDT |
20.3730 USDT |
18.2680 USDT |
| 2024-06-17 |
20.7397 USDT |
127,232.9939 LPT |
22.0160 USDT |
19.8780 USDT |
22.0160 USDT |
20.3490 USDT |
| 2024-06-16 |
22.2647 USDT |
145,427.0021 LPT |
21.9720 USDT |
21.4530 USDT |
23.4340 USDT |
22.0050 USDT |
| 2024-06-15 |
22.4578 USDT |
154,426.8013 LPT |
23.5950 USDT |
21.6430 USDT |
23.9470 USDT |
21.9770 USDT |
| 2024-06-14 |
23.3650 USDT |
213,430.9509 LPT |
23.8010 USDT |
22.0040 USDT |
24.8300 USDT |
23.5950 USDT |
| 2024-06-13 |
24.2252 USDT |
229,842.0207 LPT |
25.0160 USDT |
23.4170 USDT |
25.0560 USDT |
23.7900 USDT |
| 2024-06-12 |
23.4753 USDT |
438,586.7017 LPT |
20.1090 USDT |
18.7350 USDT |
26.4000 USDT |
25.0420 USDT |
| 2024-06-11 |
21.4383 USDT |
228,064.4798 LPT |
22.9040 USDT |
19.6740 USDT |
23.3740 USDT |
20.1340 USDT |
| 2024-06-10 |
22.4276 USDT |
356,934.3209 LPT |
22.1530 USDT |
20.8880 USDT |
23.9000 USDT |
22.8960 USDT |
| 2024-06-09 |
22.6116 USDT |
111,366.1811 LPT |
22.9530 USDT |
21.6710 USDT |
23.8940 USDT |
22.1700 USDT |
| 2024-06-08 |
23.2215 USDT |
214,757.9534 LPT |
23.3160 USDT |
21.8520 USDT |
24.1350 USDT |
22.9520 USDT |
| 2024-06-07 |
22.9389 USDT |
165,865.1544 LPT |
23.9950 USDT |
20.2250 USDT |
24.5570 USDT |
23.3370 USDT |
| 2024-06-06 |
23.4445 USDT |
380,593.1413 LPT |
21.3910 USDT |
21.3380 USDT |
25.0900 USDT |
23.9930 USDT |
| 2024-06-05 |
21.5385 USDT |
78,360.0235 LPT |
21.5600 USDT |
21.0950 USDT |
22.1010 USDT |
21.3770 USDT |