Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
11.4336 USDT |
46,773.3562 LPT |
11.5060 USDT |
11.0820 USDT |
11.7140 USDT |
11.5710 USDT |
| 2024-10-09 |
11.7763 USDT |
43,364.4377 LPT |
11.9870 USDT |
11.3320 USDT |
12.0990 USDT |
11.5050 USDT |
| 2024-10-08 |
12.0913 USDT |
55,322.8347 LPT |
12.2140 USDT |
11.7000 USDT |
12.5020 USDT |
11.9890 USDT |
| 2024-10-07 |
12.6632 USDT |
100,182.1612 LPT |
12.4720 USDT |
12.1860 USDT |
13.0700 USDT |
12.2170 USDT |
| 2024-10-06 |
12.2661 USDT |
61,921.7038 LPT |
12.2400 USDT |
12.0350 USDT |
12.5450 USDT |
12.5170 USDT |
| 2024-10-05 |
12.3763 USDT |
65,159.5141 LPT |
12.1840 USDT |
12.0570 USDT |
12.6410 USDT |
12.2680 USDT |
| 2024-10-04 |
12.1174 USDT |
81,755.0655 LPT |
11.8500 USDT |
11.7990 USDT |
12.4480 USDT |
12.1840 USDT |
| 2024-10-03 |
11.9028 USDT |
78,168.8188 LPT |
11.9520 USDT |
11.5450 USDT |
12.2860 USDT |
11.8320 USDT |
| 2024-10-02 |
12.3394 USDT |
157,664.4471 LPT |
12.2320 USDT |
11.5700 USDT |
12.8000 USDT |
11.9590 USDT |
| 2024-10-01 |
13.0123 USDT |
186,079.5226 LPT |
13.8150 USDT |
11.9830 USDT |
14.4080 USDT |
12.2390 USDT |
| 2024-09-30 |
14.3960 USDT |
87,031.9233 LPT |
14.8110 USDT |
13.6900 USDT |
14.9140 USDT |
13.8350 USDT |
| 2024-09-29 |
14.8214 USDT |
210,034.7384 LPT |
15.0090 USDT |
14.5140 USDT |
15.2440 USDT |
14.8170 USDT |
| 2024-09-28 |
14.9752 USDT |
157,991.0474 LPT |
15.3570 USDT |
14.5630 USDT |
15.8320 USDT |
15.0090 USDT |
| 2024-09-27 |
15.1044 USDT |
114,236.3965 LPT |
15.0390 USDT |
14.6460 USDT |
15.5030 USDT |
15.3690 USDT |
| 2024-09-26 |
14.7902 USDT |
150,399.4022 LPT |
14.5400 USDT |
14.2980 USDT |
15.2130 USDT |
15.0400 USDT |
| 2024-09-25 |
14.9825 USDT |
198,295.5153 LPT |
14.8680 USDT |
14.4280 USDT |
15.5350 USDT |
14.5450 USDT |
| 2024-09-24 |
14.7980 USDT |
115,977.4704 LPT |
15.0210 USDT |
14.4720 USDT |
15.1890 USDT |
14.8800 USDT |
| 2024-09-23 |
14.7289 USDT |
282,605.8369 LPT |
13.4420 USDT |
13.1070 USDT |
15.7750 USDT |
15.0300 USDT |
| 2024-09-22 |
13.3421 USDT |
42,589.9670 LPT |
13.7690 USDT |
12.9680 USDT |
13.8590 USDT |
13.4650 USDT |
| 2024-09-21 |
13.5254 USDT |
44,656.7434 LPT |
13.6640 USDT |
13.3000 USDT |
13.8400 USDT |
13.7680 USDT |
| 2024-09-20 |
13.5777 USDT |
91,652.8226 LPT |
13.4290 USDT |
13.2090 USDT |
13.9790 USDT |
13.6620 USDT |
| 2024-09-19 |
13.3722 USDT |
119,622.2232 LPT |
12.7800 USDT |
12.7800 USDT |
13.8430 USDT |
13.4280 USDT |
| 2024-09-18 |
12.3104 USDT |
112,181.7506 LPT |
12.4990 USDT |
11.7650 USDT |
12.7910 USDT |
12.7900 USDT |
| 2024-09-17 |
12.1982 USDT |
72,110.9929 LPT |
11.5090 USDT |
11.3500 USDT |
12.9280 USDT |
12.5000 USDT |
| 2024-09-16 |
11.7152 USDT |
32,173.6844 LPT |
12.0070 USDT |
11.3320 USDT |
12.0620 USDT |
11.5180 USDT |
| 2024-09-15 |
12.3810 USDT |
51,737.2559 LPT |
12.4990 USDT |
11.8790 USDT |
12.6490 USDT |
12.0160 USDT |
| 2024-09-14 |
12.6534 USDT |
46,945.9102 LPT |
12.8420 USDT |
12.3640 USDT |
13.0070 USDT |
12.4980 USDT |
| 2024-09-13 |
12.5884 USDT |
151,318.5140 LPT |
12.5020 USDT |
12.0780 USDT |
13.0980 USDT |
12.8680 USDT |
| 2024-09-12 |
12.1551 USDT |
147,524.0178 LPT |
11.6360 USDT |
11.6360 USDT |
12.9980 USDT |
12.5150 USDT |
| 2024-09-11 |
11.5144 USDT |
84,010.1713 LPT |
11.8830 USDT |
11.1460 USDT |
11.8880 USDT |
11.6450 USDT |
| 2024-09-10 |
11.8208 USDT |
100,035.5776 LPT |
11.9090 USDT |
11.5980 USDT |
12.0660 USDT |
11.8710 USDT |
| 2024-09-09 |
11.5744 USDT |
70,426.5104 LPT |
11.4090 USDT |
11.2460 USDT |
12.0790 USDT |
11.9090 USDT |
| 2024-09-08 |
11.2727 USDT |
77,810.2198 LPT |
10.9730 USDT |
10.9270 USDT |
11.5650 USDT |
11.4190 USDT |
| 2024-09-07 |
11.0887 USDT |
88,853.1638 LPT |
10.9300 USDT |
10.7190 USDT |
11.4440 USDT |
10.9520 USDT |
| 2024-09-06 |
11.1244 USDT |
81,281.1047 LPT |
11.3010 USDT |
10.4000 USDT |
11.6980 USDT |
10.9210 USDT |
| 2024-09-05 |
11.6053 USDT |
72,639.7601 LPT |
11.7840 USDT |
11.1940 USDT |
12.0890 USDT |
11.3000 USDT |
| 2024-09-04 |
11.5372 USDT |
131,311.1770 LPT |
11.6920 USDT |
11.0600 USDT |
12.1140 USDT |
11.7840 USDT |
| 2024-09-03 |
12.3490 USDT |
73,081.7865 LPT |
12.6220 USDT |
11.6720 USDT |
12.7260 USDT |
11.6800 USDT |
| 2024-09-02 |
12.0547 USDT |
115,285.5015 LPT |
11.5890 USDT |
11.5160 USDT |
12.9550 USDT |
12.6500 USDT |
| 2024-09-01 |
11.9771 USDT |
73,738.7773 LPT |
12.2220 USDT |
11.4920 USDT |
12.3690 USDT |
11.6030 USDT |
| 2024-08-31 |
12.3302 USDT |
46,109.0210 LPT |
12.5330 USDT |
11.9730 USDT |
12.7100 USDT |
12.2350 USDT |
| 2024-08-30 |
12.3395 USDT |
81,458.5632 LPT |
12.5000 USDT |
11.9200 USDT |
12.7440 USDT |
12.5310 USDT |
| 2024-08-29 |
12.8018 USDT |
59,738.6324 LPT |
12.6870 USDT |
12.2500 USDT |
13.2110 USDT |
12.5190 USDT |
| 2024-08-28 |
13.0197 USDT |
130,851.9493 LPT |
13.3990 USDT |
12.2880 USDT |
13.5450 USDT |
12.6870 USDT |
| 2024-08-27 |
14.2079 USDT |
142,663.3732 LPT |
14.2370 USDT |
12.9610 USDT |
15.1050 USDT |
13.3930 USDT |
| 2024-08-26 |
14.6084 USDT |
54,701.2498 LPT |
15.2170 USDT |
14.0600 USDT |
15.3780 USDT |
14.2190 USDT |
| 2024-08-25 |
15.1921 USDT |
85,105.0496 LPT |
15.6280 USDT |
14.5580 USDT |
15.6340 USDT |
15.1850 USDT |
| 2024-08-24 |
15.6700 USDT |
141,618.5579 LPT |
15.4870 USDT |
15.2160 USDT |
16.2490 USDT |
15.6510 USDT |
| 2024-08-23 |
14.1733 USDT |
295,271.4465 LPT |
12.7630 USDT |
12.5050 USDT |
15.5890 USDT |
15.4610 USDT |
| 2024-08-22 |
12.3254 USDT |
138,106.6215 LPT |
11.5640 USDT |
11.2390 USDT |
13.3810 USDT |
12.7660 USDT |