Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
5.9648 USDT |
177,125.7585 LPT |
6.2000 USDT |
5.7640 USDT |
6.2080 USDT |
5.8810 USDT |
| 2025-09-24 |
6.2589 USDT |
97,649.3382 LPT |
6.2980 USDT |
6.1170 USDT |
6.3780 USDT |
6.2020 USDT |
| 2025-09-23 |
6.3432 USDT |
116,289.1654 LPT |
6.2970 USDT |
6.1120 USDT |
6.4700 USDT |
6.2860 USDT |
| 2025-09-22 |
6.2820 USDT |
284,836.8993 LPT |
6.7130 USDT |
5.9540 USDT |
6.7550 USDT |
6.3030 USDT |
| 2025-09-21 |
6.8115 USDT |
37,441.2615 LPT |
6.8760 USDT |
6.6790 USDT |
6.9240 USDT |
6.7140 USDT |
| 2025-09-20 |
6.8245 USDT |
48,202.1139 LPT |
6.7580 USDT |
6.7000 USDT |
6.9290 USDT |
6.8710 USDT |
| 2025-09-19 |
6.9472 USDT |
98,049.7232 LPT |
7.1480 USDT |
6.7190 USDT |
7.2080 USDT |
6.7580 USDT |
| 2025-09-18 |
7.0755 USDT |
166,017.7043 LPT |
7.0740 USDT |
6.9650 USDT |
7.2500 USDT |
7.1480 USDT |
| 2025-09-17 |
6.8593 USDT |
121,200.1840 LPT |
6.7780 USDT |
6.6880 USDT |
7.1300 USDT |
7.0690 USDT |
| 2025-09-16 |
6.7235 USDT |
54,420.0852 LPT |
6.7500 USDT |
6.6180 USDT |
6.8390 USDT |
6.7770 USDT |
| 2025-09-15 |
6.8452 USDT |
189,347.1137 LPT |
6.9960 USDT |
6.6330 USDT |
7.0670 USDT |
6.7490 USDT |
| 2025-09-14 |
7.1388 USDT |
117,693.8094 LPT |
7.3490 USDT |
6.9570 USDT |
7.3510 USDT |
6.9910 USDT |
| 2025-09-13 |
7.3241 USDT |
197,781.4773 LPT |
7.3360 USDT |
7.1640 USDT |
7.4810 USDT |
7.3490 USDT |
| 2025-09-12 |
7.2012 USDT |
161,250.1333 LPT |
7.1950 USDT |
7.0520 USDT |
7.3560 USDT |
7.3350 USDT |
| 2025-09-11 |
7.1380 USDT |
176,141.7960 LPT |
7.0790 USDT |
6.9950 USDT |
7.2940 USDT |
7.1950 USDT |
| 2025-09-10 |
7.1029 USDT |
130,835.5049 LPT |
7.1110 USDT |
6.9480 USDT |
7.2000 USDT |
7.0780 USDT |
| 2025-09-09 |
7.1624 USDT |
258,153.9994 LPT |
7.0450 USDT |
6.9250 USDT |
7.3230 USDT |
7.1040 USDT |
| 2025-09-08 |
7.0178 USDT |
178,077.4933 LPT |
6.9880 USDT |
6.9240 USDT |
7.1310 USDT |
7.0460 USDT |
| 2025-09-07 |
7.0463 USDT |
228,123.1284 LPT |
6.9510 USDT |
6.9080 USDT |
7.2290 USDT |
6.9890 USDT |
| 2025-09-06 |
7.0964 USDT |
460,931.4674 LPT |
6.8450 USDT |
6.8080 USDT |
7.4000 USDT |
6.9470 USDT |
| 2025-09-05 |
6.8140 USDT |
134,249.6303 LPT |
6.6130 USDT |
6.6130 USDT |
6.9820 USDT |
6.8460 USDT |
| 2025-09-04 |
6.7590 USDT |
210,628.4605 LPT |
7.1620 USDT |
6.5400 USDT |
7.1620 USDT |
6.6190 USDT |
| 2025-09-03 |
7.0226 USDT |
378,013.3117 LPT |
6.7000 USDT |
6.6050 USDT |
7.4540 USDT |
7.1660 USDT |
| 2025-09-02 |
6.6950 USDT |
134,547.9480 LPT |
6.6220 USDT |
6.5700 USDT |
6.8320 USDT |
6.6990 USDT |
| 2025-09-01 |
6.6890 USDT |
249,127.6247 LPT |
6.8590 USDT |
6.4720 USDT |
6.9230 USDT |
6.6160 USDT |
| 2025-08-31 |
7.0478 USDT |
251,061.4167 LPT |
7.0840 USDT |
6.8390 USDT |
7.2310 USDT |
6.8530 USDT |
| 2025-08-30 |
7.1305 USDT |
479,624.0970 LPT |
6.9430 USDT |
6.7540 USDT |
7.4050 USDT |
7.0810 USDT |
| 2025-08-29 |
7.5566 USDT |
630,427.5580 LPT |
7.6720 USDT |
6.8110 USDT |
8.2880 USDT |
6.9430 USDT |
| 2025-08-28 |
8.3376 USDT |
1,955,745.2578 LPT |
7.3600 USDT |
7.2380 USDT |
9.6000 USDT |
7.6640 USDT |
| 2025-08-27 |
7.7511 USDT |
3,110,376.5095 LPT |
6.7400 USDT |
6.5660 USDT |
9.0710 USDT |
7.3650 USDT |
| 2025-08-26 |
6.5426 USDT |
753,770.8572 LPT |
5.9130 USDT |
5.8700 USDT |
7.0330 USDT |
6.7540 USDT |
| 2025-08-25 |
6.0619 USDT |
219,024.9779 LPT |
6.5960 USDT |
5.7580 USDT |
6.7030 USDT |
5.9170 USDT |
| 2025-08-24 |
6.6307 USDT |
130,855.8507 LPT |
6.7580 USDT |
6.5250 USDT |
6.8660 USDT |
6.5910 USDT |
| 2025-08-23 |
6.7516 USDT |
83,660.3556 LPT |
6.8490 USDT |
6.5700 USDT |
6.8630 USDT |
6.7490 USDT |
| 2025-08-22 |
6.5114 USDT |
218,848.0444 LPT |
6.2600 USDT |
6.0150 USDT |
6.8820 USDT |
6.8470 USDT |
| 2025-08-21 |
6.3158 USDT |
85,086.3613 LPT |
6.4310 USDT |
6.1850 USDT |
6.4800 USDT |
6.2550 USDT |
| 2025-08-20 |
6.2532 USDT |
110,160.2159 LPT |
6.0940 USDT |
6.0390 USDT |
6.4750 USDT |
6.4280 USDT |
| 2025-08-19 |
6.2041 USDT |
170,236.8272 LPT |
6.3370 USDT |
6.0500 USDT |
6.4080 USDT |
6.0890 USDT |
| 2025-08-18 |
6.5253 USDT |
270,297.3695 LPT |
6.7600 USDT |
6.3020 USDT |
6.8880 USDT |
6.3370 USDT |
| 2025-08-17 |
7.0910 USDT |
771,696.6518 LPT |
6.8120 USDT |
6.7600 USDT |
7.4360 USDT |
6.7600 USDT |
| 2025-08-16 |
6.7196 USDT |
161,585.4656 LPT |
6.4380 USDT |
6.3970 USDT |
6.9290 USDT |
6.8070 USDT |
| 2025-08-15 |
6.3934 USDT |
214,880.4166 LPT |
6.4930 USDT |
6.1960 USDT |
6.6740 USDT |
6.4390 USDT |
| 2025-08-14 |
6.6788 USDT |
242,872.7032 LPT |
7.1270 USDT |
6.3550 USDT |
7.2290 USDT |
6.4920 USDT |
| 2025-08-13 |
6.9990 USDT |
114,969.1674 LPT |
6.9060 USDT |
6.8000 USDT |
7.1880 USDT |
7.1310 USDT |
| 2025-08-12 |
6.6772 USDT |
131,625.4017 LPT |
6.4290 USDT |
6.2860 USDT |
6.9870 USDT |
6.8990 USDT |
| 2025-08-11 |
6.8783 USDT |
174,522.6601 LPT |
6.8790 USDT |
6.3790 USDT |
7.3030 USDT |
6.4390 USDT |
| 2025-08-10 |
6.8836 USDT |
65,065.9327 LPT |
6.9270 USDT |
6.6650 USDT |
7.0840 USDT |
6.8950 USDT |
| 2025-08-09 |
6.8880 USDT |
72,666.4456 LPT |
6.7170 USDT |
6.6680 USDT |
7.0030 USDT |
6.9400 USDT |
| 2025-08-08 |
6.6073 USDT |
77,764.4540 LPT |
6.5710 USDT |
6.4800 USDT |
6.7940 USDT |
6.7150 USDT |
| 2025-08-07 |
6.3782 USDT |
89,244.5103 LPT |
6.2350 USDT |
6.1500 USDT |
6.5700 USDT |
6.5700 USDT |