Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
7.7788 USDT |
69,991.2809 LPT |
7.8950 USDT |
7.6320 USDT |
8.0070 USDT |
7.9410 USDT |
| 2025-02-07 |
8.0259 USDT |
95,161.7389 LPT |
7.6470 USDT |
7.6240 USDT |
8.4070 USDT |
7.8900 USDT |
| 2025-02-06 |
7.8878 USDT |
111,954.4853 LPT |
8.0470 USDT |
7.5680 USDT |
8.2620 USDT |
7.6530 USDT |
| 2025-02-05 |
8.1820 USDT |
71,604.0254 LPT |
8.2230 USDT |
7.8660 USDT |
8.5060 USDT |
8.0440 USDT |
| 2025-02-04 |
8.3920 USDT |
138,240.1357 LPT |
9.0780 USDT |
7.9480 USDT |
9.1600 USDT |
8.2350 USDT |
| 2025-02-03 |
7.9782 USDT |
608,678.4986 LPT |
9.1120 USDT |
6.5000 USDT |
9.1500 USDT |
9.0680 USDT |
| 2025-02-02 |
9.5555 USDT |
239,401.2310 LPT |
10.2420 USDT |
8.5400 USDT |
10.5410 USDT |
9.1160 USDT |
| 2025-02-01 |
10.9728 USDT |
130,378.2802 LPT |
11.3480 USDT |
10.1740 USDT |
11.5600 USDT |
10.2430 USDT |
| 2025-01-31 |
11.5061 USDT |
103,951.9223 LPT |
11.2550 USDT |
10.9860 USDT |
12.0040 USDT |
11.3630 USDT |
| 2025-01-30 |
11.1469 USDT |
104,708.5304 LPT |
10.6650 USDT |
10.5150 USDT |
11.5510 USDT |
11.2550 USDT |
| 2025-01-29 |
10.7476 USDT |
91,646.6842 LPT |
10.3760 USDT |
10.2370 USDT |
11.1330 USDT |
10.6640 USDT |
| 2025-01-28 |
11.0166 USDT |
92,414.1763 LPT |
11.4340 USDT |
10.2850 USDT |
11.5540 USDT |
10.3810 USDT |
| 2025-01-27 |
11.0391 USDT |
206,079.2610 LPT |
11.5410 USDT |
10.4570 USDT |
11.5810 USDT |
11.4190 USDT |
| 2025-01-26 |
11.9915 USDT |
73,214.6324 LPT |
11.9300 USDT |
11.4880 USDT |
12.2670 USDT |
11.5410 USDT |
| 2025-01-25 |
11.8254 USDT |
61,373.8455 LPT |
11.7880 USDT |
11.5180 USDT |
12.1070 USDT |
11.9440 USDT |
| 2025-01-24 |
12.1502 USDT |
144,319.1467 LPT |
12.0480 USDT |
11.5950 USDT |
12.5880 USDT |
11.7850 USDT |
| 2025-01-23 |
12.1444 USDT |
326,469.2139 LPT |
12.4510 USDT |
11.7150 USDT |
12.5080 USDT |
12.0430 USDT |
| 2025-01-22 |
12.5863 USDT |
378,009.8135 LPT |
12.5230 USDT |
12.2390 USDT |
13.0670 USDT |
12.4520 USDT |
| 2025-01-21 |
12.2141 USDT |
311,134.9951 LPT |
12.2640 USDT |
11.5550 USDT |
12.8370 USDT |
12.5380 USDT |
| 2025-01-20 |
12.6134 USDT |
418,347.0199 LPT |
12.4360 USDT |
11.8360 USDT |
13.6930 USDT |
12.2670 USDT |
| 2025-01-19 |
13.1087 USDT |
461,701.2233 LPT |
13.7150 USDT |
12.1200 USDT |
14.2130 USDT |
12.4440 USDT |
| 2025-01-18 |
13.9387 USDT |
239,921.6319 LPT |
15.0970 USDT |
13.3400 USDT |
15.3180 USDT |
13.7110 USDT |
| 2025-01-17 |
14.9241 USDT |
150,618.6912 LPT |
14.5080 USDT |
14.5080 USDT |
15.2430 USDT |
15.0910 USDT |
| 2025-01-16 |
14.7476 USDT |
224,965.1164 LPT |
15.1960 USDT |
14.2830 USDT |
15.3760 USDT |
14.5130 USDT |
| 2025-01-15 |
14.0645 USDT |
234,106.4323 LPT |
13.5430 USDT |
13.2650 USDT |
15.2520 USDT |
15.1700 USDT |
| 2025-01-14 |
13.1543 USDT |
134,546.3856 LPT |
13.0500 USDT |
12.9280 USDT |
13.6100 USDT |
13.5430 USDT |
| 2025-01-13 |
12.6386 USDT |
198,540.3241 LPT |
13.4480 USDT |
11.9440 USDT |
13.8980 USDT |
13.0520 USDT |
| 2025-01-12 |
13.5969 USDT |
52,174.6584 LPT |
13.7340 USDT |
13.2720 USDT |
13.8400 USDT |
13.4820 USDT |
| 2025-01-11 |
13.7763 USDT |
60,026.5777 LPT |
13.9150 USDT |
13.4840 USDT |
14.1310 USDT |
13.7400 USDT |
| 2025-01-10 |
13.7050 USDT |
273,866.3910 LPT |
13.5330 USDT |
13.2200 USDT |
14.1540 USDT |
13.9280 USDT |
| 2025-01-09 |
13.4369 USDT |
265,796.1132 LPT |
13.4880 USDT |
12.9160 USDT |
13.9900 USDT |
13.5300 USDT |
| 2025-01-08 |
13.8392 USDT |
289,484.6789 LPT |
14.6050 USDT |
12.9590 USDT |
14.7860 USDT |
13.4990 USDT |
| 2025-01-07 |
15.6309 USDT |
235,312.4161 LPT |
16.7520 USDT |
14.6070 USDT |
16.7520 USDT |
14.6120 USDT |
| 2025-01-06 |
16.6954 USDT |
178,314.8006 LPT |
16.6150 USDT |
15.9660 USDT |
17.3410 USDT |
16.7590 USDT |
| 2025-01-05 |
16.4793 USDT |
190,731.9307 LPT |
16.7120 USDT |
16.0500 USDT |
17.0140 USDT |
16.5980 USDT |
| 2025-01-04 |
16.7619 USDT |
171,236.3457 LPT |
17.1480 USDT |
16.3460 USDT |
17.2480 USDT |
16.7090 USDT |
| 2025-01-03 |
16.3843 USDT |
307,234.8415 LPT |
16.4870 USDT |
15.5500 USDT |
17.2760 USDT |
17.1370 USDT |
| 2025-01-02 |
16.0394 USDT |
295,097.6764 LPT |
15.5380 USDT |
15.3860 USDT |
16.8300 USDT |
16.4820 USDT |
| 2025-01-01 |
15.0126 USDT |
126,219.0809 LPT |
15.0130 USDT |
14.4350 USDT |
15.6910 USDT |
15.5250 USDT |
| 2024-12-31 |
15.1463 USDT |
239,867.8307 LPT |
15.1340 USDT |
14.6150 USDT |
15.7800 USDT |
15.0250 USDT |
| 2024-12-30 |
15.4735 USDT |
310,443.9027 LPT |
16.0470 USDT |
14.8570 USDT |
16.3280 USDT |
15.1350 USDT |
| 2024-12-29 |
16.4546 USDT |
289,365.0745 LPT |
16.4750 USDT |
15.7880 USDT |
17.0670 USDT |
16.0320 USDT |
| 2024-12-28 |
16.0971 USDT |
291,255.4721 LPT |
16.4390 USDT |
15.5340 USDT |
16.9410 USDT |
16.4600 USDT |
| 2024-12-27 |
17.0032 USDT |
425,347.6466 LPT |
17.6680 USDT |
16.2680 USDT |
18.0280 USDT |
16.4360 USDT |
| 2024-12-26 |
18.1157 USDT |
788,822.4696 LPT |
19.2900 USDT |
17.2500 USDT |
19.4300 USDT |
17.6680 USDT |
| 2024-12-25 |
19.7390 USDT |
832,364.5762 LPT |
19.6070 USDT |
18.5670 USDT |
21.4500 USDT |
19.2980 USDT |
| 2024-12-24 |
18.3331 USDT |
1,260,768.4264 LPT |
15.5690 USDT |
15.5280 USDT |
20.2980 USDT |
19.6040 USDT |
| 2024-12-23 |
15.1700 USDT |
399,438.5099 LPT |
15.5190 USDT |
14.6270 USDT |
16.0020 USDT |
15.5630 USDT |
| 2024-12-22 |
15.2884 USDT |
938,092.1243 LPT |
13.5720 USDT |
13.4410 USDT |
16.7900 USDT |
15.5220 USDT |
| 2024-12-21 |
14.1593 USDT |
468,182.4024 LPT |
13.3040 USDT |
13.2550 USDT |
15.0410 USDT |
13.5690 USDT |