Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
5.1770 USDT |
151,822.4532 LPT |
5.0980 USDT |
4.9570 USDT |
5.3530 USDT |
5.2280 USDT |
| 2025-04-27 |
5.2129 USDT |
117,915.0629 LPT |
5.4310 USDT |
5.0700 USDT |
5.4420 USDT |
5.0940 USDT |
| 2025-04-26 |
5.5381 USDT |
165,185.9773 LPT |
5.3990 USDT |
5.3500 USDT |
5.7750 USDT |
5.4250 USDT |
| 2025-04-25 |
5.3909 USDT |
415,157.3492 LPT |
5.1810 USDT |
5.0340 USDT |
5.7050 USDT |
5.3980 USDT |
| 2025-04-24 |
5.0473 USDT |
194,540.1154 LPT |
5.1280 USDT |
4.8540 USDT |
5.2000 USDT |
5.1800 USDT |
| 2025-04-23 |
5.5825 USDT |
746,266.4090 LPT |
5.4850 USDT |
5.0460 USDT |
6.3130 USDT |
5.1310 USDT |
| 2025-04-22 |
5.4662 USDT |
1,239,964.2532 LPT |
4.1170 USDT |
4.0380 USDT |
6.2160 USDT |
5.4830 USDT |
| 2025-04-21 |
4.2372 USDT |
123,791.9844 LPT |
4.1670 USDT |
4.0960 USDT |
4.3120 USDT |
4.1190 USDT |
| 2025-04-20 |
4.1096 USDT |
97,213.5757 LPT |
4.0260 USDT |
4.0040 USDT |
4.1990 USDT |
4.1670 USDT |
| 2025-04-19 |
4.0175 USDT |
95,778.0084 LPT |
3.9060 USDT |
3.8970 USDT |
4.1010 USDT |
4.0240 USDT |
| 2025-04-18 |
3.9002 USDT |
63,070.0434 LPT |
3.8390 USDT |
3.8070 USDT |
3.9620 USDT |
3.9060 USDT |
| 2025-04-17 |
3.8244 USDT |
80,873.7638 LPT |
3.8110 USDT |
3.7260 USDT |
3.9070 USDT |
3.8370 USDT |
| 2025-04-16 |
3.7920 USDT |
72,592.3536 LPT |
3.7990 USDT |
3.6690 USDT |
3.8550 USDT |
3.8100 USDT |
| 2025-04-15 |
3.9212 USDT |
125,350.9853 LPT |
3.9160 USDT |
3.7780 USDT |
4.0240 USDT |
3.8000 USDT |
| 2025-04-14 |
3.9362 USDT |
90,344.9517 LPT |
3.8590 USDT |
3.8300 USDT |
4.0300 USDT |
3.9090 USDT |
| 2025-04-13 |
3.9849 USDT |
94,159.3650 LPT |
4.0950 USDT |
3.8170 USDT |
4.1160 USDT |
3.8590 USDT |
| 2025-04-12 |
4.0108 USDT |
121,370.7369 LPT |
3.9310 USDT |
3.8280 USDT |
4.1440 USDT |
4.1000 USDT |
| 2025-04-11 |
3.9115 USDT |
152,138.0077 LPT |
3.8600 USDT |
3.8260 USDT |
3.9920 USDT |
3.9320 USDT |
| 2025-04-10 |
3.8623 USDT |
186,080.8449 LPT |
4.0010 USDT |
3.7150 USDT |
4.0700 USDT |
3.8770 USDT |
| 2025-04-09 |
3.7508 USDT |
369,858.8972 LPT |
3.4950 USDT |
3.4230 USDT |
4.3200 USDT |
4.0040 USDT |
| 2025-04-08 |
3.6586 USDT |
416,087.4158 LPT |
3.8850 USDT |
3.2180 USDT |
4.0890 USDT |
3.4950 USDT |
| 2025-04-07 |
3.7517 USDT |
213,521.2860 LPT |
3.8990 USDT |
3.4700 USDT |
4.0400 USDT |
3.8760 USDT |
| 2025-04-06 |
3.9962 USDT |
146,691.3979 LPT |
4.3400 USDT |
3.7660 USDT |
4.3660 USDT |
3.8960 USDT |
| 2025-04-05 |
4.3199 USDT |
66,159.3516 LPT |
4.4100 USDT |
4.2120 USDT |
4.4620 USDT |
4.3480 USDT |
| 2025-04-04 |
4.3872 USDT |
187,316.6711 LPT |
4.4990 USDT |
4.1920 USDT |
4.6480 USDT |
4.4060 USDT |
| 2025-04-03 |
4.4616 USDT |
114,828.7359 LPT |
4.5040 USDT |
4.2660 USDT |
4.6990 USDT |
4.4950 USDT |
| 2025-04-02 |
4.7154 USDT |
136,150.1655 LPT |
4.8590 USDT |
4.4570 USDT |
4.9420 USDT |
4.4980 USDT |
| 2025-04-01 |
4.9283 USDT |
88,930.8635 LPT |
4.8070 USDT |
4.7740 USDT |
5.0790 USDT |
4.8590 USDT |
| 2025-03-31 |
4.8724 USDT |
162,427.5423 LPT |
4.8450 USDT |
4.7120 USDT |
4.9940 USDT |
4.8090 USDT |
| 2025-03-30 |
4.8028 USDT |
55,470.9720 LPT |
4.7150 USDT |
4.6710 USDT |
4.9100 USDT |
4.8410 USDT |
| 2025-03-29 |
4.8149 USDT |
112,962.8194 LPT |
5.0910 USDT |
4.5610 USDT |
5.1170 USDT |
4.7190 USDT |
| 2025-03-28 |
5.1257 USDT |
255,711.8776 LPT |
5.5770 USDT |
4.9150 USDT |
5.5910 USDT |
5.0970 USDT |
| 2025-03-27 |
5.6866 USDT |
114,402.9755 LPT |
5.6530 USDT |
5.5100 USDT |
5.8210 USDT |
5.5920 USDT |
| 2025-03-26 |
5.8415 USDT |
108,011.9567 LPT |
5.9400 USDT |
5.5740 USDT |
6.0350 USDT |
5.6550 USDT |
| 2025-03-25 |
5.8863 USDT |
165,663.0308 LPT |
5.8730 USDT |
5.7300 USDT |
6.0430 USDT |
5.9430 USDT |
| 2025-03-24 |
5.7575 USDT |
258,824.4405 LPT |
5.4560 USDT |
5.3930 USDT |
6.0000 USDT |
5.8780 USDT |
| 2025-03-23 |
5.5376 USDT |
135,908.8516 LPT |
5.6130 USDT |
5.3480 USDT |
5.6770 USDT |
5.4660 USDT |
| 2025-03-22 |
5.7229 USDT |
181,078.5428 LPT |
5.4560 USDT |
5.3740 USDT |
6.0170 USDT |
5.6200 USDT |
| 2025-03-21 |
5.4024 USDT |
70,504.7026 LPT |
5.4270 USDT |
5.3090 USDT |
5.5230 USDT |
5.4420 USDT |
| 2025-03-20 |
5.5640 USDT |
90,028.9679 LPT |
5.7150 USDT |
5.3680 USDT |
5.7930 USDT |
5.4240 USDT |
| 2025-03-19 |
5.6792 USDT |
164,684.0188 LPT |
5.6580 USDT |
5.5410 USDT |
5.7800 USDT |
5.7150 USDT |
| 2025-03-18 |
5.6076 USDT |
126,480.8713 LPT |
5.7390 USDT |
5.4160 USDT |
5.7660 USDT |
5.6600 USDT |
| 2025-03-17 |
5.6769 USDT |
155,548.2376 LPT |
5.3260 USDT |
5.3230 USDT |
6.0990 USDT |
5.7430 USDT |
| 2025-03-16 |
5.5462 USDT |
136,960.1365 LPT |
5.5470 USDT |
5.2750 USDT |
5.7620 USDT |
5.3260 USDT |
| 2025-03-15 |
5.4730 USDT |
47,717.3514 LPT |
5.3890 USDT |
5.3300 USDT |
5.6090 USDT |
5.5550 USDT |
| 2025-03-14 |
5.2995 USDT |
83,211.1321 LPT |
5.1630 USDT |
5.1560 USDT |
5.4530 USDT |
5.3860 USDT |
| 2025-03-13 |
5.2851 USDT |
73,347.0593 LPT |
5.3740 USDT |
5.0540 USDT |
5.4320 USDT |
5.1760 USDT |
| 2025-03-12 |
5.2892 USDT |
134,412.9038 LPT |
5.2470 USDT |
5.0630 USDT |
5.5330 USDT |
5.3560 USDT |
| 2025-03-11 |
4.9443 USDT |
187,175.5671 LPT |
4.9500 USDT |
4.5910 USDT |
5.3140 USDT |
5.2290 USDT |
| 2025-03-10 |
5.2919 USDT |
121,783.8876 LPT |
5.4870 USDT |
4.7700 USDT |
5.7430 USDT |
4.9410 USDT |