Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
12.1551 USDT |
147,524.0178 LPT |
11.6360 USDT |
11.6360 USDT |
12.9980 USDT |
12.5150 USDT |
| 2024-09-11 |
11.5144 USDT |
84,010.1713 LPT |
11.8830 USDT |
11.1460 USDT |
11.8880 USDT |
11.6450 USDT |
| 2024-09-10 |
11.8208 USDT |
100,035.5776 LPT |
11.9090 USDT |
11.5980 USDT |
12.0660 USDT |
11.8710 USDT |
| 2024-09-09 |
11.5744 USDT |
70,426.5104 LPT |
11.4090 USDT |
11.2460 USDT |
12.0790 USDT |
11.9090 USDT |
| 2024-09-08 |
11.2727 USDT |
77,810.2198 LPT |
10.9730 USDT |
10.9270 USDT |
11.5650 USDT |
11.4190 USDT |
| 2024-09-07 |
11.0887 USDT |
88,853.1638 LPT |
10.9300 USDT |
10.7190 USDT |
11.4440 USDT |
10.9520 USDT |
| 2024-09-06 |
11.1244 USDT |
81,281.1047 LPT |
11.3010 USDT |
10.4000 USDT |
11.6980 USDT |
10.9210 USDT |
| 2024-09-05 |
11.6053 USDT |
72,639.7601 LPT |
11.7840 USDT |
11.1940 USDT |
12.0890 USDT |
11.3000 USDT |
| 2024-09-04 |
11.5372 USDT |
131,311.1770 LPT |
11.6920 USDT |
11.0600 USDT |
12.1140 USDT |
11.7840 USDT |
| 2024-09-03 |
12.3490 USDT |
73,081.7865 LPT |
12.6220 USDT |
11.6720 USDT |
12.7260 USDT |
11.6800 USDT |
| 2024-09-02 |
12.0547 USDT |
115,285.5015 LPT |
11.5890 USDT |
11.5160 USDT |
12.9550 USDT |
12.6500 USDT |
| 2024-09-01 |
11.9771 USDT |
73,738.7773 LPT |
12.2220 USDT |
11.4920 USDT |
12.3690 USDT |
11.6030 USDT |
| 2024-08-31 |
12.3302 USDT |
46,109.0210 LPT |
12.5330 USDT |
11.9730 USDT |
12.7100 USDT |
12.2350 USDT |
| 2024-08-30 |
12.3395 USDT |
81,458.5632 LPT |
12.5000 USDT |
11.9200 USDT |
12.7440 USDT |
12.5310 USDT |
| 2024-08-29 |
12.8018 USDT |
59,738.6324 LPT |
12.6870 USDT |
12.2500 USDT |
13.2110 USDT |
12.5190 USDT |
| 2024-08-28 |
13.0197 USDT |
130,851.9493 LPT |
13.3990 USDT |
12.2880 USDT |
13.5450 USDT |
12.6870 USDT |
| 2024-08-27 |
14.2079 USDT |
142,663.3732 LPT |
14.2370 USDT |
12.9610 USDT |
15.1050 USDT |
13.3930 USDT |
| 2024-08-26 |
14.6084 USDT |
54,701.2498 LPT |
15.2170 USDT |
14.0600 USDT |
15.3780 USDT |
14.2190 USDT |
| 2024-08-25 |
15.1921 USDT |
85,105.0496 LPT |
15.6280 USDT |
14.5580 USDT |
15.6340 USDT |
15.1850 USDT |
| 2024-08-24 |
15.6700 USDT |
141,618.5579 LPT |
15.4870 USDT |
15.2160 USDT |
16.2490 USDT |
15.6510 USDT |
| 2024-08-23 |
14.1733 USDT |
295,271.4465 LPT |
12.7630 USDT |
12.5050 USDT |
15.5890 USDT |
15.4610 USDT |
| 2024-08-22 |
12.3254 USDT |
138,106.6215 LPT |
11.5640 USDT |
11.2390 USDT |
13.3810 USDT |
12.7660 USDT |
| 2024-08-21 |
11.3592 USDT |
51,063.1033 LPT |
11.1460 USDT |
11.0200 USDT |
11.7100 USDT |
11.5540 USDT |
| 2024-08-20 |
11.1901 USDT |
68,211.1104 LPT |
11.0030 USDT |
10.7850 USDT |
11.4940 USDT |
11.1300 USDT |
| 2024-08-19 |
10.7203 USDT |
43,414.4984 LPT |
10.6870 USDT |
10.4690 USDT |
11.0320 USDT |
11.0080 USDT |
| 2024-08-18 |
10.7899 USDT |
61,736.3666 LPT |
10.6610 USDT |
10.4180 USDT |
11.0900 USDT |
10.6740 USDT |
| 2024-08-17 |
10.6139 USDT |
28,425.1720 LPT |
10.5690 USDT |
10.4880 USDT |
10.7660 USDT |
10.6650 USDT |
| 2024-08-16 |
10.4899 USDT |
70,263.3977 LPT |
10.6290 USDT |
10.1850 USDT |
10.7740 USDT |
10.5780 USDT |
| 2024-08-15 |
11.0556 USDT |
75,646.3888 LPT |
11.2430 USDT |
10.4500 USDT |
11.5960 USDT |
10.6160 USDT |
| 2024-08-14 |
11.4620 USDT |
56,772.8488 LPT |
11.6540 USDT |
11.0190 USDT |
11.8120 USDT |
11.2390 USDT |
| 2024-08-13 |
11.6084 USDT |
73,786.0707 LPT |
11.8290 USDT |
11.2400 USDT |
11.9110 USDT |
11.6580 USDT |
| 2024-08-12 |
11.6257 USDT |
112,643.5747 LPT |
11.1320 USDT |
10.8870 USDT |
12.1650 USDT |
11.8310 USDT |
| 2024-08-11 |
12.0967 USDT |
188,390.1921 LPT |
11.6160 USDT |
11.0260 USDT |
12.8750 USDT |
11.1370 USDT |
| 2024-08-10 |
11.2577 USDT |
66,718.6220 LPT |
11.0430 USDT |
10.8150 USDT |
11.7120 USDT |
11.6280 USDT |
| 2024-08-09 |
11.0302 USDT |
46,539.7024 LPT |
11.3340 USDT |
10.7610 USDT |
11.3850 USDT |
11.0530 USDT |
| 2024-08-08 |
10.6550 USDT |
197,468.9622 LPT |
9.9810 USDT |
9.7970 USDT |
11.3890 USDT |
11.3330 USDT |
| 2024-08-07 |
10.4774 USDT |
150,921.7571 LPT |
10.5260 USDT |
9.7810 USDT |
10.9340 USDT |
9.9560 USDT |
| 2024-08-06 |
10.5298 USDT |
161,341.7712 LPT |
9.9200 USDT |
9.9070 USDT |
10.9140 USDT |
10.5280 USDT |
| 2024-08-05 |
9.4903 USDT |
310,236.2745 LPT |
10.8530 USDT |
8.4050 USDT |
10.9780 USDT |
9.9190 USDT |
| 2024-08-04 |
11.2092 USDT |
110,348.8085 LPT |
11.7010 USDT |
10.4770 USDT |
11.9570 USDT |
10.8430 USDT |
| 2024-08-03 |
12.0164 USDT |
77,777.5876 LPT |
12.6480 USDT |
11.3150 USDT |
12.7120 USDT |
11.7030 USDT |
| 2024-08-02 |
13.1214 USDT |
73,763.1950 LPT |
13.9170 USDT |
12.5600 USDT |
13.9790 USDT |
12.6280 USDT |
| 2024-08-01 |
13.5546 USDT |
75,703.5435 LPT |
14.0010 USDT |
12.8320 USDT |
14.1620 USDT |
13.8860 USDT |
| 2024-07-31 |
14.5400 USDT |
65,736.0122 LPT |
14.5330 USDT |
13.9980 USDT |
14.9110 USDT |
13.9980 USDT |
| 2024-07-30 |
14.5624 USDT |
41,083.6550 LPT |
14.5090 USDT |
14.2140 USDT |
14.7980 USDT |
14.5510 USDT |
| 2024-07-29 |
15.0075 USDT |
79,953.2757 LPT |
14.8810 USDT |
14.4250 USDT |
15.6980 USDT |
14.5070 USDT |
| 2024-07-28 |
15.1329 USDT |
93,572.9454 LPT |
15.5250 USDT |
14.7260 USDT |
15.6230 USDT |
14.8850 USDT |
| 2024-07-27 |
15.3046 USDT |
59,217.4100 LPT |
15.0990 USDT |
14.8490 USDT |
15.7400 USDT |
15.5240 USDT |
| 2024-07-26 |
14.8309 USDT |
84,404.2526 LPT |
14.3140 USDT |
14.2920 USDT |
15.1520 USDT |
15.1100 USDT |
| 2024-07-25 |
14.3046 USDT |
104,907.8727 LPT |
15.0350 USDT |
13.6120 USDT |
15.1250 USDT |
14.3540 USDT |