Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
14.7168 USDT |
292,636.6789 LPT |
15.2510 USDT |
14.3650 USDT |
15.2850 USDT |
14.9440 USDT |
| 2024-11-28 |
14.5657 USDT |
586,765.4573 LPT |
14.2150 USDT |
13.6440 USDT |
15.5000 USDT |
15.2510 USDT |
| 2024-11-27 |
13.1907 USDT |
551,720.6753 LPT |
12.7790 USDT |
12.4420 USDT |
14.2660 USDT |
14.2100 USDT |
| 2024-11-26 |
12.6780 USDT |
311,695.3815 LPT |
12.9650 USDT |
11.8200 USDT |
13.7070 USDT |
12.7990 USDT |
| 2024-11-25 |
12.8472 USDT |
374,080.0053 LPT |
12.9830 USDT |
12.2210 USDT |
13.3190 USDT |
12.9820 USDT |
| 2024-11-24 |
12.6654 USDT |
464,831.4473 LPT |
12.1750 USDT |
11.5120 USDT |
13.7120 USDT |
12.9710 USDT |
| 2024-11-23 |
11.7228 USDT |
299,373.9997 LPT |
11.0140 USDT |
10.8810 USDT |
12.5180 USDT |
12.1760 USDT |
| 2024-11-22 |
10.6562 USDT |
162,564.0421 LPT |
10.6490 USDT |
10.1680 USDT |
11.0280 USDT |
11.0130 USDT |
| 2024-11-21 |
10.2505 USDT |
163,916.0079 LPT |
9.9480 USDT |
9.5770 USDT |
10.7740 USDT |
10.6460 USDT |
| 2024-11-20 |
10.1493 USDT |
129,380.0784 LPT |
10.5950 USDT |
9.7650 USDT |
10.6000 USDT |
9.9670 USDT |
| 2024-11-19 |
10.8096 USDT |
128,784.7995 LPT |
11.0140 USDT |
10.2300 USDT |
11.1100 USDT |
10.5950 USDT |
| 2024-11-18 |
10.9119 USDT |
138,161.6850 LPT |
10.5870 USDT |
10.4720 USDT |
11.2870 USDT |
11.0170 USDT |
| 2024-11-17 |
10.9865 USDT |
175,470.7092 LPT |
11.3670 USDT |
10.3540 USDT |
11.4900 USDT |
10.5880 USDT |
| 2024-11-16 |
11.0287 USDT |
176,333.2724 LPT |
10.4900 USDT |
10.3980 USDT |
11.4700 USDT |
11.3750 USDT |
| 2024-11-15 |
10.0825 USDT |
159,519.5410 LPT |
10.0710 USDT |
9.6730 USDT |
10.5500 USDT |
10.4890 USDT |
| 2024-11-14 |
10.7052 USDT |
207,790.5807 LPT |
10.8770 USDT |
9.9400 USDT |
11.3280 USDT |
10.0770 USDT |
| 2024-11-13 |
10.8031 USDT |
272,822.9747 LPT |
11.3980 USDT |
10.2460 USDT |
11.6420 USDT |
10.8580 USDT |
| 2024-11-12 |
11.9989 USDT |
362,415.1808 LPT |
12.4360 USDT |
10.7710 USDT |
12.8930 USDT |
11.4050 USDT |
| 2024-11-11 |
12.0094 USDT |
178,381.8324 LPT |
12.0610 USDT |
11.5780 USDT |
12.7520 USDT |
12.4390 USDT |
| 2024-11-10 |
11.8695 USDT |
316,865.3022 LPT |
11.2080 USDT |
10.8530 USDT |
12.7240 USDT |
12.0560 USDT |
| 2024-11-09 |
10.8813 USDT |
120,501.7760 LPT |
10.6370 USDT |
10.4800 USDT |
11.3020 USDT |
11.2030 USDT |
| 2024-11-08 |
10.7704 USDT |
100,246.3512 LPT |
10.9710 USDT |
10.3100 USDT |
11.0900 USDT |
10.6530 USDT |
| 2024-11-07 |
10.9064 USDT |
113,096.1803 LPT |
11.0340 USDT |
10.6090 USDT |
11.3080 USDT |
10.9630 USDT |
| 2024-11-06 |
10.3439 USDT |
160,276.2198 LPT |
9.5430 USDT |
9.5400 USDT |
11.1580 USDT |
11.0070 USDT |
| 2024-11-05 |
9.4208 USDT |
68,220.2049 LPT |
9.0930 USDT |
9.0830 USDT |
9.7590 USDT |
9.5500 USDT |
| 2024-11-04 |
9.2799 USDT |
73,992.5623 LPT |
9.4100 USDT |
8.8160 USDT |
9.5230 USDT |
9.0550 USDT |
| 2024-11-03 |
9.5064 USDT |
105,980.7942 LPT |
9.9690 USDT |
8.9170 USDT |
10.0260 USDT |
9.4090 USDT |
| 2024-11-02 |
10.1150 USDT |
65,837.8143 LPT |
10.3540 USDT |
9.8220 USDT |
10.4700 USDT |
9.9570 USDT |
| 2024-11-01 |
10.4734 USDT |
137,303.1376 LPT |
10.5700 USDT |
10.1650 USDT |
10.8650 USDT |
10.3460 USDT |
| 2024-10-31 |
10.7441 USDT |
55,142.7887 LPT |
11.0640 USDT |
10.3760 USDT |
11.1030 USDT |
10.5780 USDT |
| 2024-10-30 |
11.2618 USDT |
95,739.6460 LPT |
11.3270 USDT |
10.9640 USDT |
11.6050 USDT |
11.0650 USDT |
| 2024-10-29 |
11.2460 USDT |
115,782.2242 LPT |
11.0320 USDT |
11.0050 USDT |
11.4750 USDT |
11.3270 USDT |
| 2024-10-28 |
10.8361 USDT |
57,585.5624 LPT |
11.0910 USDT |
10.4640 USDT |
11.1860 USDT |
11.0310 USDT |
| 2024-10-27 |
10.9116 USDT |
33,948.3011 LPT |
10.8760 USDT |
10.6930 USDT |
11.2080 USDT |
11.0900 USDT |
| 2024-10-26 |
10.8097 USDT |
81,166.9368 LPT |
10.7000 USDT |
10.4990 USDT |
11.0400 USDT |
10.8810 USDT |
| 2024-10-25 |
11.0332 USDT |
117,220.2890 LPT |
11.8590 USDT |
10.1120 USDT |
11.9100 USDT |
10.7260 USDT |
| 2024-10-24 |
11.8712 USDT |
141,741.9234 LPT |
11.8750 USDT |
11.5960 USDT |
12.1120 USDT |
11.8450 USDT |
| 2024-10-23 |
11.9240 USDT |
95,167.6453 LPT |
12.3480 USDT |
11.4630 USDT |
12.3750 USDT |
11.8830 USDT |
| 2024-10-22 |
12.4697 USDT |
220,256.6241 LPT |
12.6280 USDT |
12.0750 USDT |
12.9280 USDT |
12.3490 USDT |
| 2024-10-21 |
12.8863 USDT |
169,071.3071 LPT |
13.2740 USDT |
12.5050 USDT |
13.3430 USDT |
12.6290 USDT |
| 2024-10-20 |
13.0375 USDT |
157,069.8306 LPT |
13.1890 USDT |
12.6890 USDT |
13.2830 USDT |
13.2610 USDT |
| 2024-10-19 |
12.8023 USDT |
266,185.5558 LPT |
12.3500 USDT |
12.0300 USDT |
13.7100 USDT |
13.1860 USDT |
| 2024-10-18 |
12.1103 USDT |
138,343.6469 LPT |
11.8870 USDT |
11.8290 USDT |
12.4650 USDT |
12.3490 USDT |
| 2024-10-17 |
12.1254 USDT |
213,011.2034 LPT |
12.3440 USDT |
11.6770 USDT |
12.6250 USDT |
11.9030 USDT |
| 2024-10-16 |
12.6403 USDT |
572,951.3828 LPT |
12.6580 USDT |
12.2470 USDT |
13.1660 USDT |
12.3440 USDT |
| 2024-10-15 |
12.7578 USDT |
379,119.3718 LPT |
12.8810 USDT |
11.9820 USDT |
13.3780 USDT |
12.6770 USDT |
| 2024-10-14 |
12.5851 USDT |
300,955.4472 LPT |
12.1220 USDT |
11.9160 USDT |
13.0000 USDT |
12.8760 USDT |
| 2024-10-13 |
12.1469 USDT |
65,678.5331 LPT |
12.4900 USDT |
11.5700 USDT |
12.5830 USDT |
12.1200 USDT |
| 2024-10-12 |
12.4605 USDT |
94,556.6850 LPT |
12.1860 USDT |
12.0770 USDT |
12.6620 USDT |
12.4900 USDT |
| 2024-10-11 |
11.9960 USDT |
73,238.2990 LPT |
11.5760 USDT |
11.5070 USDT |
12.3870 USDT |
12.1820 USDT |