Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
33.8450 USDT |
105,912.6820 LPT |
35.0500 USDT |
32.0000 USDT |
35.2400 USDT |
32.6400 USDT |
| 2021-05-08 |
33.6250 USDT |
118,549.6155 LPT |
32.2000 USDT |
32.0900 USDT |
36.5800 USDT |
35.0500 USDT |
| 2021-05-07 |
32.0100 USDT |
81,292.7307 LPT |
31.8200 USDT |
31.2300 USDT |
33.9300 USDT |
32.2000 USDT |
| 2021-05-06 |
30.9550 USDT |
106,812.2655 LPT |
30.1000 USDT |
30.0400 USDT |
34.7000 USDT |
31.8100 USDT |
| 2021-05-05 |
30.1550 USDT |
66,537.1254 LPT |
30.2100 USDT |
29.2200 USDT |
30.9700 USDT |
30.1000 USDT |
| 2021-05-04 |
31.6950 USDT |
95,502.5045 LPT |
33.1900 USDT |
30.1900 USDT |
33.3100 USDT |
30.2000 USDT |
| 2021-05-03 |
33.5650 USDT |
39,182.1252 LPT |
33.9400 USDT |
33.0000 USDT |
34.2500 USDT |
33.1900 USDT |
| 2021-05-02 |
34.6750 USDT |
60,340.5351 LPT |
35.3900 USDT |
32.8000 USDT |
35.3900 USDT |
33.9600 USDT |
| 2021-05-01 |
35.4900 USDT |
98,038.3154 LPT |
35.5800 USDT |
33.3500 USDT |
36.4600 USDT |
35.4000 USDT |
| 2021-04-30 |
35.0200 USDT |
154,866.6984 LPT |
34.4500 USDT |
32.8000 USDT |
37.5200 USDT |
35.5900 USDT |
| 2021-04-29 |
33.3150 USDT |
147,225.3430 LPT |
32.1700 USDT |
29.9100 USDT |
35.4800 USDT |
34.4600 USDT |
| 2021-04-28 |
31.4500 USDT |
97,238.5055 LPT |
30.7300 USDT |
28.7200 USDT |
32.3900 USDT |
32.1700 USDT |
| 2021-04-27 |
29.8900 USDT |
110,043.9667 LPT |
29.0400 USDT |
27.9000 USDT |
31.2800 USDT |
30.7400 USDT |
| 2021-04-26 |
28.8600 USDT |
73,722.4924 LPT |
28.6800 USDT |
26.2600 USDT |
29.7000 USDT |
29.0400 USDT |
| 2021-04-25 |
28.4050 USDT |
49,306.1691 LPT |
28.1300 USDT |
27.7000 USDT |
28.7100 USDT |
28.6800 USDT |
| 2021-04-24 |
27.4300 USDT |
78,502.4507 LPT |
26.7400 USDT |
26.7400 USDT |
29.2000 USDT |
28.1200 USDT |
| 2021-04-23 |
28.3950 USDT |
86,084.8112 LPT |
30.0600 USDT |
25.9700 USDT |
30.2600 USDT |
26.7300 USDT |
| 2021-04-22 |
30.9150 USDT |
73,118.0489 LPT |
31.7700 USDT |
28.3300 USDT |
32.0700 USDT |
30.0600 USDT |
| 2021-04-21 |
29.8750 USDT |
89,200.5457 LPT |
27.9900 USDT |
27.7700 USDT |
33.2200 USDT |
31.7600 USDT |
| 2021-04-20 |
27.7250 USDT |
92,887.2675 LPT |
27.4400 USDT |
26.0000 USDT |
28.6100 USDT |
28.0100 USDT |
| 2021-04-19 |
27.4600 USDT |
94,343.1210 LPT |
27.4900 USDT |
26.6900 USDT |
30.6600 USDT |
27.4300 USDT |
| 2021-04-18 |
30.0500 USDT |
104,804.9243 LPT |
32.6100 USDT |
24.9900 USDT |
33.6300 USDT |
27.4900 USDT |
| 2021-04-17 |
31.9500 USDT |
95,583.0831 LPT |
31.2800 USDT |
31.0400 USDT |
35.4700 USDT |
32.6200 USDT |
| 2021-04-16 |
30.8750 USDT |
94,198.8674 LPT |
30.4600 USDT |
30.0100 USDT |
33.4500 USDT |
31.2900 USDT |
| 2021-04-15 |
29.8400 USDT |
56,782.6727 LPT |
29.2400 USDT |
27.9000 USDT |
30.9500 USDT |
30.4400 USDT |
| 2021-04-14 |
29.9300 USDT |
89,880.2518 LPT |
30.6200 USDT |
28.8800 USDT |
31.3800 USDT |
29.2400 USDT |
| 2021-04-13 |
30.9350 USDT |
61,833.4792 LPT |
31.2000 USDT |
29.7700 USDT |
31.5200 USDT |
30.6700 USDT |
| 2021-04-12 |
31.1500 USDT |
64,204.4612 LPT |
31.0900 USDT |
30.7700 USDT |
32.5300 USDT |
31.2100 USDT |
| 2021-04-11 |
32.1700 USDT |
55,956.2536 LPT |
33.2700 USDT |
30.8900 USDT |
33.3800 USDT |
31.0700 USDT |
| 2021-04-10 |
32.3750 USDT |
77,182.9362 LPT |
31.5000 USDT |
30.7000 USDT |
35.0000 USDT |
33.2500 USDT |
| 2021-04-09 |
31.5900 USDT |
96,886.1161 LPT |
31.6700 USDT |
30.1000 USDT |
34.7500 USDT |
31.5100 USDT |
| 2021-04-08 |
31.7000 USDT |
196,457.9920 LPT |
31.7500 USDT |
28.8300 USDT |
32.1200 USDT |
31.6500 USDT |
| 2021-04-07 |
32.3900 USDT |
142,799.1890 LPT |
33.0400 USDT |
29.4000 USDT |
34.9100 USDT |
31.7400 USDT |
| 2021-04-06 |
34.1350 USDT |
85,012.1553 LPT |
35.2300 USDT |
32.4100 USDT |
36.2800 USDT |
33.0400 USDT |
| 2021-04-05 |
36.0100 USDT |
89,390.5656 LPT |
36.7700 USDT |
35.2500 USDT |
40.0900 USDT |
35.2500 USDT |
| 2021-04-04 |
37.0900 USDT |
136,029.3095 LPT |
37.4100 USDT |
33.8200 USDT |
41.2100 USDT |
36.7700 USDT |
| 2021-04-03 |
35.5100 USDT |
258,737.1881 LPT |
33.6300 USDT |
32.4400 USDT |
45.0000 USDT |
37.3900 USDT |
| 2021-04-02 |
28.7950 USDT |
172,234.7826 LPT |
24.0000 USDT |
24.0000 USDT |
49.5000 USDT |
33.5900 USDT |