Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
4.6287 USDT |
152,945.5028 LPT |
4.7750 USDT |
4.4850 USDT |
4.7990 USDT |
4.5600 USDT |
| 2025-11-13 |
4.8691 USDT |
174,873.1402 LPT |
4.9900 USDT |
4.6460 USDT |
5.0510 USDT |
4.7760 USDT |
| 2025-11-12 |
5.1109 USDT |
140,364.6235 LPT |
5.1190 USDT |
4.8370 USDT |
5.3090 USDT |
4.9900 USDT |
| 2025-11-11 |
5.3167 USDT |
393,610.6719 LPT |
5.2870 USDT |
5.0450 USDT |
5.5400 USDT |
5.1180 USDT |
| 2025-11-10 |
5.3095 USDT |
226,171.3520 LPT |
5.3480 USDT |
5.1460 USDT |
5.4840 USDT |
5.2830 USDT |
| 2025-11-09 |
5.2873 USDT |
153,583.6575 LPT |
5.4080 USDT |
5.1260 USDT |
5.4300 USDT |
5.3510 USDT |
| 2025-11-08 |
5.5615 USDT |
274,638.8431 LPT |
5.6610 USDT |
5.3520 USDT |
5.7720 USDT |
5.4070 USDT |
| 2025-11-07 |
5.4264 USDT |
528,263.6883 LPT |
5.3020 USDT |
5.1000 USDT |
5.8110 USDT |
5.6660 USDT |
| 2025-11-06 |
5.1828 USDT |
531,516.1744 LPT |
5.0840 USDT |
4.9530 USDT |
5.5770 USDT |
5.3020 USDT |
| 2025-11-05 |
5.0195 USDT |
426,929.9202 LPT |
4.8020 USDT |
4.5750 USDT |
5.2960 USDT |
5.0870 USDT |
| 2025-11-04 |
5.0379 USDT |
558,020.6175 LPT |
4.8990 USDT |
4.6580 USDT |
5.3260 USDT |
4.8010 USDT |
| 2025-11-03 |
5.0768 USDT |
514,359.7534 LPT |
5.7020 USDT |
4.6300 USDT |
5.7040 USDT |
4.9180 USDT |
| 2025-11-02 |
6.0047 USDT |
1,404,776.2932 LPT |
5.4370 USDT |
5.3680 USDT |
6.5800 USDT |
5.6990 USDT |
| 2025-11-01 |
5.5206 USDT |
1,140,347.3317 LPT |
4.7010 USDT |
4.6880 USDT |
6.1000 USDT |
5.4370 USDT |
| 2025-10-31 |
4.6889 USDT |
84,090.7512 LPT |
4.6160 USDT |
4.6060 USDT |
4.7710 USDT |
4.7030 USDT |
| 2025-10-30 |
4.6687 USDT |
169,842.3514 LPT |
4.9600 USDT |
4.4240 USDT |
5.0140 USDT |
4.6170 USDT |
| 2025-10-29 |
4.9491 USDT |
74,309.5694 LPT |
4.9570 USDT |
4.8160 USDT |
5.0810 USDT |
4.9600 USDT |
| 2025-10-28 |
5.0339 USDT |
114,244.6844 LPT |
5.0620 USDT |
4.8430 USDT |
5.1620 USDT |
4.9690 USDT |
| 2025-10-27 |
5.2181 USDT |
126,376.4567 LPT |
5.2100 USDT |
5.0460 USDT |
5.3610 USDT |
5.0660 USDT |
| 2025-10-26 |
5.1567 USDT |
80,230.8279 LPT |
5.0710 USDT |
5.0280 USDT |
5.2890 USDT |
5.2210 USDT |
| 2025-10-25 |
5.0645 USDT |
36,866.2370 LPT |
5.1670 USDT |
5.0080 USDT |
5.1670 USDT |
5.0680 USDT |
| 2025-10-24 |
5.0638 USDT |
270,728.9770 LPT |
4.9230 USDT |
4.9190 USDT |
5.2320 USDT |
5.1670 USDT |
| 2025-10-23 |
4.8884 USDT |
48,543.5609 LPT |
4.8000 USDT |
4.7920 USDT |
4.9790 USDT |
4.9200 USDT |
| 2025-10-22 |
4.8439 USDT |
133,240.3338 LPT |
4.9410 USDT |
4.6450 USDT |
5.0020 USDT |
4.8030 USDT |
| 2025-10-21 |
5.0885 USDT |
112,453.1263 LPT |
5.1720 USDT |
4.9350 USDT |
5.2920 USDT |
4.9510 USDT |
| 2025-10-20 |
5.1888 USDT |
84,170.9494 LPT |
5.0430 USDT |
4.9580 USDT |
5.2900 USDT |
5.1720 USDT |
| 2025-10-19 |
4.9911 USDT |
70,316.8732 LPT |
4.9250 USDT |
4.8530 USDT |
5.1550 USDT |
5.0430 USDT |
| 2025-10-18 |
4.9399 USDT |
64,853.6399 LPT |
4.8680 USDT |
4.8570 USDT |
5.0150 USDT |
4.9350 USDT |
| 2025-10-17 |
4.8023 USDT |
146,938.7316 LPT |
4.9700 USDT |
4.6020 USDT |
5.0390 USDT |
4.8680 USDT |
| 2025-10-16 |
5.1189 USDT |
112,897.5279 LPT |
5.1830 USDT |
4.9140 USDT |
5.3060 USDT |
4.9700 USDT |
| 2025-10-15 |
5.3309 USDT |
135,776.2905 LPT |
5.3700 USDT |
5.0820 USDT |
5.5510 USDT |
5.1740 USDT |
| 2025-10-14 |
5.2305 USDT |
206,612.8224 LPT |
5.5680 USDT |
5.0210 USDT |
5.5860 USDT |
5.3700 USDT |
| 2025-10-13 |
5.3676 USDT |
210,828.4016 LPT |
5.2930 USDT |
5.1750 USDT |
5.5870 USDT |
5.5650 USDT |
| 2025-10-12 |
4.9114 USDT |
500,687.1739 LPT |
4.6330 USDT |
4.5080 USDT |
5.3230 USDT |
5.2900 USDT |
| 2025-10-11 |
4.7388 USDT |
619,333.1531 LPT |
4.4620 USDT |
4.4320 USDT |
5.3120 USDT |
4.6330 USDT |
| 2025-10-10 |
4.9869 USDT |
959,922.6840 LPT |
6.2520 USDT |
2.1250 USDT |
6.7480 USDT |
4.4680 USDT |
| 2025-10-09 |
6.2494 USDT |
43,908.8353 LPT |
6.4690 USDT |
6.0960 USDT |
6.4860 USDT |
6.2510 USDT |
| 2025-10-08 |
6.3579 USDT |
62,242.5442 LPT |
6.2690 USDT |
6.2170 USDT |
6.4970 USDT |
6.4660 USDT |
| 2025-10-07 |
6.4041 USDT |
111,478.5340 LPT |
6.6300 USDT |
6.2490 USDT |
6.6660 USDT |
6.2700 USDT |
| 2025-10-06 |
6.5614 USDT |
95,403.7574 LPT |
6.4210 USDT |
6.3770 USDT |
6.7250 USDT |
6.6300 USDT |
| 2025-10-05 |
6.5462 USDT |
87,639.4988 LPT |
6.4810 USDT |
6.3650 USDT |
6.6770 USDT |
6.4210 USDT |
| 2025-10-04 |
6.5143 USDT |
79,544.1617 LPT |
6.6580 USDT |
6.3940 USDT |
6.6780 USDT |
6.4950 USDT |
| 2025-10-03 |
6.5940 USDT |
88,317.7085 LPT |
6.6050 USDT |
6.4730 USDT |
6.7300 USDT |
6.6600 USDT |
| 2025-10-02 |
6.6152 USDT |
134,884.0917 LPT |
6.4960 USDT |
6.4500 USDT |
6.7980 USDT |
6.6040 USDT |
| 2025-10-01 |
6.4621 USDT |
104,442.1206 LPT |
6.0530 USDT |
6.0080 USDT |
6.7420 USDT |
6.4890 USDT |
| 2025-09-30 |
6.0473 USDT |
41,518.4379 LPT |
6.1580 USDT |
5.8890 USDT |
6.1660 USDT |
6.0510 USDT |
| 2025-09-29 |
6.1421 USDT |
59,627.4461 LPT |
6.1970 USDT |
6.0240 USDT |
6.2340 USDT |
6.1620 USDT |
| 2025-09-28 |
6.0239 USDT |
35,684.4052 LPT |
6.0270 USDT |
5.9130 USDT |
6.2050 USDT |
6.1960 USDT |
| 2025-09-27 |
6.0742 USDT |
28,436.6805 LPT |
6.1350 USDT |
6.0160 USDT |
6.1400 USDT |
6.0380 USDT |
| 2025-09-26 |
5.9750 USDT |
56,669.6535 LPT |
5.8850 USDT |
5.8770 USDT |
6.1390 USDT |
6.1360 USDT |