Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
31.7000 USDT |
196,457.9920 LPT |
31.7500 USDT |
28.8300 USDT |
32.1200 USDT |
31.6500 USDT |
| 2021-04-07 |
32.3900 USDT |
142,799.1890 LPT |
33.0400 USDT |
29.4000 USDT |
34.9100 USDT |
31.7400 USDT |
| 2021-04-06 |
34.1350 USDT |
85,012.1553 LPT |
35.2300 USDT |
32.4100 USDT |
36.2800 USDT |
33.0400 USDT |
| 2021-04-05 |
36.0100 USDT |
89,390.5656 LPT |
36.7700 USDT |
35.2500 USDT |
40.0900 USDT |
35.2500 USDT |
| 2021-04-04 |
37.0900 USDT |
136,029.3095 LPT |
37.4100 USDT |
33.8200 USDT |
41.2100 USDT |
36.7700 USDT |
| 2021-04-03 |
35.5100 USDT |
258,737.1881 LPT |
33.6300 USDT |
32.4400 USDT |
45.0000 USDT |
37.3900 USDT |
| 2021-04-02 |
28.7950 USDT |
172,234.7826 LPT |
24.0000 USDT |
24.0000 USDT |
49.5000 USDT |
33.5900 USDT |