Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
5.7124 USDT |
127,605.6508 LPT |
5.9310 USDT |
5.3340 USDT |
6.0800 USDT |
5.4860 USDT |
| 2025-03-08 |
5.9663 USDT |
30,369.3400 LPT |
6.0170 USDT |
5.8620 USDT |
6.1000 USDT |
5.9340 USDT |
| 2025-03-07 |
6.0535 USDT |
67,883.5392 LPT |
6.0910 USDT |
5.7470 USDT |
6.3360 USDT |
6.0350 USDT |
| 2025-03-06 |
6.2791 USDT |
80,382.3423 LPT |
6.3160 USDT |
6.0230 USDT |
6.4480 USDT |
6.0890 USDT |
| 2025-03-05 |
6.1918 USDT |
69,691.9311 LPT |
6.1110 USDT |
5.9760 USDT |
6.3400 USDT |
6.3230 USDT |
| 2025-03-04 |
5.9236 USDT |
157,359.1245 LPT |
6.1880 USDT |
5.6290 USDT |
6.2390 USDT |
6.1080 USDT |
| 2025-03-03 |
6.8234 USDT |
181,536.2683 LPT |
7.5100 USDT |
6.0990 USDT |
7.5400 USDT |
6.2010 USDT |
| 2025-03-02 |
7.0208 USDT |
171,344.3460 LPT |
6.5130 USDT |
6.4080 USDT |
7.5270 USDT |
7.5120 USDT |
| 2025-03-01 |
6.4560 USDT |
105,704.3882 LPT |
6.6380 USDT |
6.3130 USDT |
6.7000 USDT |
6.5200 USDT |
| 2025-02-28 |
6.4817 USDT |
175,004.0958 LPT |
6.9150 USDT |
6.2330 USDT |
6.9220 USDT |
6.6380 USDT |
| 2025-02-27 |
7.0241 USDT |
118,557.7834 LPT |
7.0060 USDT |
6.7520 USDT |
7.2080 USDT |
6.9180 USDT |
| 2025-02-26 |
7.3329 USDT |
533,825.7501 LPT |
6.6190 USDT |
6.5800 USDT |
8.0480 USDT |
7.0040 USDT |
| 2025-02-25 |
6.2257 USDT |
348,707.3032 LPT |
6.2860 USDT |
5.9040 USDT |
6.7470 USDT |
6.6180 USDT |
| 2025-02-24 |
6.7433 USDT |
263,015.1064 LPT |
7.4070 USDT |
6.1790 USDT |
7.4350 USDT |
6.2870 USDT |
| 2025-02-23 |
7.4305 USDT |
78,756.8939 LPT |
7.5760 USDT |
7.2520 USDT |
7.5980 USDT |
7.4000 USDT |
| 2025-02-22 |
7.3166 USDT |
104,502.4328 LPT |
7.1220 USDT |
7.0730 USDT |
7.6120 USDT |
7.5700 USDT |
| 2025-02-21 |
7.5860 USDT |
186,723.7707 LPT |
7.4960 USDT |
7.0790 USDT |
7.9280 USDT |
7.1120 USDT |
| 2025-02-20 |
7.2622 USDT |
118,168.0173 LPT |
7.0940 USDT |
7.0670 USDT |
7.5090 USDT |
7.4870 USDT |
| 2025-02-19 |
7.1148 USDT |
170,693.9979 LPT |
7.1250 USDT |
6.9600 USDT |
7.3810 USDT |
7.0900 USDT |
| 2025-02-18 |
7.1962 USDT |
500,257.7201 LPT |
7.7890 USDT |
6.8000 USDT |
7.8230 USDT |
7.1250 USDT |
| 2025-02-17 |
7.9897 USDT |
100,872.6009 LPT |
8.0400 USDT |
7.6660 USDT |
8.3030 USDT |
7.7950 USDT |
| 2025-02-16 |
8.0922 USDT |
103,272.2801 LPT |
7.7970 USDT |
7.7400 USDT |
8.3190 USDT |
8.0490 USDT |
| 2025-02-15 |
8.0127 USDT |
37,501.2845 LPT |
8.1360 USDT |
7.7000 USDT |
8.2430 USDT |
7.8080 USDT |
| 2025-02-14 |
8.1035 USDT |
111,067.4171 LPT |
7.8730 USDT |
7.8400 USDT |
8.3500 USDT |
8.1310 USDT |
| 2025-02-13 |
8.1809 USDT |
264,029.1531 LPT |
8.1430 USDT |
7.6260 USDT |
8.6120 USDT |
7.8790 USDT |
| 2025-02-12 |
7.7786 USDT |
242,377.0141 LPT |
7.8880 USDT |
7.4430 USDT |
8.1470 USDT |
8.1390 USDT |
| 2025-02-11 |
8.1979 USDT |
100,758.7116 LPT |
8.0650 USDT |
7.7590 USDT |
8.4810 USDT |
7.9070 USDT |
| 2025-02-10 |
7.8779 USDT |
116,219.3723 LPT |
7.8750 USDT |
7.5460 USDT |
8.0730 USDT |
8.0670 USDT |
| 2025-02-09 |
7.9107 USDT |
117,737.3241 LPT |
7.9340 USDT |
7.4770 USDT |
8.2500 USDT |
7.8740 USDT |
| 2025-02-08 |
7.7788 USDT |
69,991.2809 LPT |
7.8950 USDT |
7.6320 USDT |
8.0070 USDT |
7.9410 USDT |
| 2025-02-07 |
8.0259 USDT |
95,161.7389 LPT |
7.6470 USDT |
7.6240 USDT |
8.4070 USDT |
7.8900 USDT |
| 2025-02-06 |
7.8878 USDT |
111,954.4853 LPT |
8.0470 USDT |
7.5680 USDT |
8.2620 USDT |
7.6530 USDT |
| 2025-02-05 |
8.1820 USDT |
71,604.0254 LPT |
8.2230 USDT |
7.8660 USDT |
8.5060 USDT |
8.0440 USDT |
| 2025-02-04 |
8.3920 USDT |
138,240.1357 LPT |
9.0780 USDT |
7.9480 USDT |
9.1600 USDT |
8.2350 USDT |
| 2025-02-03 |
7.9782 USDT |
608,678.4986 LPT |
9.1120 USDT |
6.5000 USDT |
9.1500 USDT |
9.0680 USDT |
| 2025-02-02 |
9.5555 USDT |
239,401.2310 LPT |
10.2420 USDT |
8.5400 USDT |
10.5410 USDT |
9.1160 USDT |
| 2025-02-01 |
10.9728 USDT |
130,378.2802 LPT |
11.3480 USDT |
10.1740 USDT |
11.5600 USDT |
10.2430 USDT |
| 2025-01-31 |
11.5061 USDT |
103,951.9223 LPT |
11.2550 USDT |
10.9860 USDT |
12.0040 USDT |
11.3630 USDT |
| 2025-01-30 |
11.1469 USDT |
104,708.5304 LPT |
10.6650 USDT |
10.5150 USDT |
11.5510 USDT |
11.2550 USDT |
| 2025-01-29 |
10.7476 USDT |
91,646.6842 LPT |
10.3760 USDT |
10.2370 USDT |
11.1330 USDT |
10.6640 USDT |
| 2025-01-28 |
11.0166 USDT |
92,414.1763 LPT |
11.4340 USDT |
10.2850 USDT |
11.5540 USDT |
10.3810 USDT |
| 2025-01-27 |
11.0391 USDT |
206,079.2610 LPT |
11.5410 USDT |
10.4570 USDT |
11.5810 USDT |
11.4190 USDT |
| 2025-01-26 |
11.9915 USDT |
73,214.6324 LPT |
11.9300 USDT |
11.4880 USDT |
12.2670 USDT |
11.5410 USDT |
| 2025-01-25 |
11.8254 USDT |
61,373.8455 LPT |
11.7880 USDT |
11.5180 USDT |
12.1070 USDT |
11.9440 USDT |
| 2025-01-24 |
12.1502 USDT |
144,319.1467 LPT |
12.0480 USDT |
11.5950 USDT |
12.5880 USDT |
11.7850 USDT |
| 2025-01-23 |
12.1444 USDT |
326,469.2139 LPT |
12.4510 USDT |
11.7150 USDT |
12.5080 USDT |
12.0430 USDT |
| 2025-01-22 |
12.5863 USDT |
378,009.8135 LPT |
12.5230 USDT |
12.2390 USDT |
13.0670 USDT |
12.4520 USDT |
| 2025-01-21 |
12.2141 USDT |
311,134.9951 LPT |
12.2640 USDT |
11.5550 USDT |
12.8370 USDT |
12.5380 USDT |
| 2025-01-20 |
12.6134 USDT |
418,347.0199 LPT |
12.4360 USDT |
11.8360 USDT |
13.6930 USDT |
12.2670 USDT |
| 2025-01-19 |
13.1087 USDT |
461,701.2233 LPT |
13.7150 USDT |
12.1200 USDT |
14.2130 USDT |
12.4440 USDT |