Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
12.2590 USDT |
340,879.9510 LPT |
12.3810 USDT |
10.8800 USDT |
13.3930 USDT |
13.3180 USDT |
| 2024-12-19 |
13.0817 USDT |
275,418.8394 LPT |
13.6150 USDT |
11.8200 USDT |
13.8200 USDT |
12.3760 USDT |
| 2024-12-18 |
14.4930 USDT |
323,805.2809 LPT |
15.2970 USDT |
13.2000 USDT |
15.3400 USDT |
13.5920 USDT |
| 2024-12-17 |
15.7398 USDT |
171,099.0097 LPT |
16.2390 USDT |
14.9670 USDT |
16.2890 USDT |
15.2570 USDT |
| 2024-12-16 |
16.4613 USDT |
134,091.9773 LPT |
16.8060 USDT |
15.7590 USDT |
17.3070 USDT |
16.2480 USDT |
| 2024-12-15 |
16.3893 USDT |
138,234.9184 LPT |
16.1820 USDT |
15.6620 USDT |
17.0610 USDT |
16.7960 USDT |
| 2024-12-14 |
16.6604 USDT |
174,900.4939 LPT |
17.3650 USDT |
15.7460 USDT |
17.6960 USDT |
16.1760 USDT |
| 2024-12-13 |
17.1877 USDT |
169,635.7089 LPT |
17.4890 USDT |
16.7400 USDT |
17.7520 USDT |
17.3600 USDT |
| 2024-12-12 |
17.8845 USDT |
278,608.6475 LPT |
17.2780 USDT |
16.9360 USDT |
18.7930 USDT |
17.4810 USDT |
| 2024-12-11 |
16.3028 USDT |
304,463.1573 LPT |
15.5060 USDT |
14.8000 USDT |
17.3410 USDT |
17.2620 USDT |
| 2024-12-10 |
15.9344 USDT |
541,821.1943 LPT |
17.0700 USDT |
14.2510 USDT |
17.4500 USDT |
15.5240 USDT |
| 2024-12-09 |
18.4513 USDT |
674,650.3266 LPT |
21.1600 USDT |
14.0750 USDT |
21.1610 USDT |
17.0720 USDT |
| 2024-12-08 |
21.2911 USDT |
329,037.5402 LPT |
21.6270 USDT |
20.3340 USDT |
22.4260 USDT |
21.1410 USDT |
| 2024-12-07 |
22.3039 USDT |
463,409.8188 LPT |
22.9950 USDT |
21.3710 USDT |
23.7190 USDT |
21.6360 USDT |
| 2024-12-06 |
22.4239 USDT |
1,314,344.0518 LPT |
19.5840 USDT |
18.9990 USDT |
24.8800 USDT |
22.9850 USDT |
| 2024-12-05 |
18.4632 USDT |
669,693.5540 LPT |
17.4550 USDT |
16.5120 USDT |
20.8560 USDT |
19.5730 USDT |
| 2024-12-04 |
17.3047 USDT |
489,044.7373 LPT |
16.8660 USDT |
16.2280 USDT |
18.5800 USDT |
17.4600 USDT |
| 2024-12-03 |
16.0553 USDT |
405,665.9967 LPT |
16.0940 USDT |
14.6800 USDT |
16.9510 USDT |
16.8580 USDT |
| 2024-12-02 |
15.3266 USDT |
369,214.8168 LPT |
15.5760 USDT |
14.3290 USDT |
16.2400 USDT |
16.0910 USDT |
| 2024-12-01 |
15.5660 USDT |
199,204.1391 LPT |
15.6880 USDT |
15.1340 USDT |
15.9150 USDT |
15.5570 USDT |
| 2024-11-30 |
15.7151 USDT |
436,154.1065 LPT |
14.9460 USDT |
14.5850 USDT |
16.7000 USDT |
15.6890 USDT |
| 2024-11-29 |
14.7168 USDT |
292,636.6789 LPT |
15.2510 USDT |
14.3650 USDT |
15.2850 USDT |
14.9440 USDT |
| 2024-11-28 |
14.5657 USDT |
586,765.4573 LPT |
14.2150 USDT |
13.6440 USDT |
15.5000 USDT |
15.2510 USDT |
| 2024-11-27 |
13.1907 USDT |
551,720.6753 LPT |
12.7790 USDT |
12.4420 USDT |
14.2660 USDT |
14.2100 USDT |
| 2024-11-26 |
12.6780 USDT |
311,695.3815 LPT |
12.9650 USDT |
11.8200 USDT |
13.7070 USDT |
12.7990 USDT |
| 2024-11-25 |
12.8472 USDT |
374,080.0053 LPT |
12.9830 USDT |
12.2210 USDT |
13.3190 USDT |
12.9820 USDT |
| 2024-11-24 |
12.6654 USDT |
464,831.4473 LPT |
12.1750 USDT |
11.5120 USDT |
13.7120 USDT |
12.9710 USDT |
| 2024-11-23 |
11.7228 USDT |
299,373.9997 LPT |
11.0140 USDT |
10.8810 USDT |
12.5180 USDT |
12.1760 USDT |
| 2024-11-22 |
10.6562 USDT |
162,564.0421 LPT |
10.6490 USDT |
10.1680 USDT |
11.0280 USDT |
11.0130 USDT |
| 2024-11-21 |
10.2505 USDT |
163,916.0079 LPT |
9.9480 USDT |
9.5770 USDT |
10.7740 USDT |
10.6460 USDT |
| 2024-11-20 |
10.1493 USDT |
129,380.0784 LPT |
10.5950 USDT |
9.7650 USDT |
10.6000 USDT |
9.9670 USDT |
| 2024-11-19 |
10.8096 USDT |
128,784.7995 LPT |
11.0140 USDT |
10.2300 USDT |
11.1100 USDT |
10.5950 USDT |
| 2024-11-18 |
10.9119 USDT |
138,161.6850 LPT |
10.5870 USDT |
10.4720 USDT |
11.2870 USDT |
11.0170 USDT |
| 2024-11-17 |
10.9865 USDT |
175,470.7092 LPT |
11.3670 USDT |
10.3540 USDT |
11.4900 USDT |
10.5880 USDT |
| 2024-11-16 |
11.0287 USDT |
176,333.2724 LPT |
10.4900 USDT |
10.3980 USDT |
11.4700 USDT |
11.3750 USDT |
| 2024-11-15 |
10.0825 USDT |
159,519.5410 LPT |
10.0710 USDT |
9.6730 USDT |
10.5500 USDT |
10.4890 USDT |
| 2024-11-14 |
10.7052 USDT |
207,790.5807 LPT |
10.8770 USDT |
9.9400 USDT |
11.3280 USDT |
10.0770 USDT |
| 2024-11-13 |
10.8031 USDT |
272,822.9747 LPT |
11.3980 USDT |
10.2460 USDT |
11.6420 USDT |
10.8580 USDT |
| 2024-11-12 |
11.9989 USDT |
362,415.1808 LPT |
12.4360 USDT |
10.7710 USDT |
12.8930 USDT |
11.4050 USDT |
| 2024-11-11 |
12.0094 USDT |
178,381.8324 LPT |
12.0610 USDT |
11.5780 USDT |
12.7520 USDT |
12.4390 USDT |
| 2024-11-10 |
11.8695 USDT |
316,865.3022 LPT |
11.2080 USDT |
10.8530 USDT |
12.7240 USDT |
12.0560 USDT |
| 2024-11-09 |
10.8813 USDT |
120,501.7760 LPT |
10.6370 USDT |
10.4800 USDT |
11.3020 USDT |
11.2030 USDT |
| 2024-11-08 |
10.7704 USDT |
100,246.3512 LPT |
10.9710 USDT |
10.3100 USDT |
11.0900 USDT |
10.6530 USDT |
| 2024-11-07 |
10.9064 USDT |
113,096.1803 LPT |
11.0340 USDT |
10.6090 USDT |
11.3080 USDT |
10.9630 USDT |
| 2024-11-06 |
10.3439 USDT |
160,276.2198 LPT |
9.5430 USDT |
9.5400 USDT |
11.1580 USDT |
11.0070 USDT |
| 2024-11-05 |
9.4208 USDT |
68,220.2049 LPT |
9.0930 USDT |
9.0830 USDT |
9.7590 USDT |
9.5500 USDT |
| 2024-11-04 |
9.2799 USDT |
73,992.5623 LPT |
9.4100 USDT |
8.8160 USDT |
9.5230 USDT |
9.0550 USDT |
| 2024-11-03 |
9.5064 USDT |
105,980.7942 LPT |
9.9690 USDT |
8.9170 USDT |
10.0260 USDT |
9.4090 USDT |
| 2024-11-02 |
10.1150 USDT |
65,837.8143 LPT |
10.3540 USDT |
9.8220 USDT |
10.4700 USDT |
9.9570 USDT |
| 2024-11-01 |
10.4734 USDT |
137,303.1376 LPT |
10.5700 USDT |
10.1650 USDT |
10.8650 USDT |
10.3460 USDT |