Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
5.7366 USDT |
160,999.1095 LPT |
5.6700 USDT |
5.6410 USDT |
5.8220 USDT |
5.7260 USDT |
| 2023-10-14 |
5.7332 USDT |
102,234.7467 LPT |
5.6770 USDT |
5.6460 USDT |
5.8110 USDT |
5.6710 USDT |
| 2023-10-13 |
5.7412 USDT |
115,196.5276 LPT |
5.7090 USDT |
5.6590 USDT |
5.8490 USDT |
5.6930 USDT |
| 2023-10-12 |
5.6294 USDT |
95,877.1522 LPT |
5.7090 USDT |
5.5080 USDT |
5.7510 USDT |
5.7090 USDT |
| 2023-10-11 |
5.6499 USDT |
148,324.5919 LPT |
5.8580 USDT |
5.5370 USDT |
5.9010 USDT |
5.7250 USDT |
| 2023-10-10 |
5.8683 USDT |
90,842.9088 LPT |
5.8000 USDT |
5.7460 USDT |
6.2000 USDT |
5.8410 USDT |
| 2023-10-09 |
5.8422 USDT |
169,129.9317 LPT |
6.0240 USDT |
5.5790 USDT |
6.0520 USDT |
5.8000 USDT |
| 2023-10-08 |
6.0703 USDT |
179,017.3258 LPT |
5.9590 USDT |
5.8900 USDT |
6.2350 USDT |
6.0310 USDT |
| 2023-10-07 |
6.0275 USDT |
104,380.6570 LPT |
6.0430 USDT |
5.9180 USDT |
6.2280 USDT |
5.9510 USDT |
| 2023-10-06 |
6.0769 USDT |
215,731.2098 LPT |
5.7310 USDT |
5.7180 USDT |
6.3400 USDT |
6.0200 USDT |
| 2023-10-05 |
5.8370 USDT |
83,165.4194 LPT |
5.8920 USDT |
5.7050 USDT |
5.9360 USDT |
5.7290 USDT |
| 2023-10-04 |
5.9089 USDT |
140,238.5330 LPT |
5.9630 USDT |
5.7230 USDT |
6.0370 USDT |
5.8920 USDT |
| 2023-10-03 |
6.2874 USDT |
268,147.3362 LPT |
6.6460 USDT |
5.9210 USDT |
6.8670 USDT |
5.9830 USDT |
| 2023-10-02 |
6.5547 USDT |
335,256.2341 LPT |
6.6990 USDT |
6.4020 USDT |
6.7510 USDT |
6.6410 USDT |
| 2023-10-01 |
6.4862 USDT |
764,791.2639 LPT |
5.4400 USDT |
5.4360 USDT |
7.1460 USDT |
6.6760 USDT |
| 2023-09-30 |
5.5219 USDT |
123,166.7608 LPT |
5.5550 USDT |
5.4310 USDT |
5.5830 USDT |
5.4500 USDT |
| 2023-09-29 |
5.5501 USDT |
39,108.9979 LPT |
5.5710 USDT |
5.4670 USDT |
5.6060 USDT |
5.5540 USDT |
| 2023-09-28 |
5.5076 USDT |
59,483.6046 LPT |
5.4220 USDT |
5.4120 USDT |
5.5840 USDT |
5.5700 USDT |
| 2023-09-27 |
5.5173 USDT |
90,400.9402 LPT |
5.5660 USDT |
5.3860 USDT |
5.6320 USDT |
5.4280 USDT |
| 2023-09-26 |
5.5055 USDT |
59,638.3009 LPT |
5.5320 USDT |
5.4330 USDT |
5.5720 USDT |
5.5720 USDT |
| 2023-09-25 |
5.4889 USDT |
65,544.0682 LPT |
5.4270 USDT |
5.4260 USDT |
5.5440 USDT |
5.5320 USDT |
| 2023-09-24 |
5.5332 USDT |
70,762.4210 LPT |
5.6370 USDT |
5.4190 USDT |
5.6370 USDT |
5.4270 USDT |
| 2023-09-23 |
5.6457 USDT |
61,379.9678 LPT |
5.7030 USDT |
5.4830 USDT |
5.7940 USDT |
5.6400 USDT |
| 2023-09-22 |
5.6097 USDT |
140,729.4559 LPT |
5.5800 USDT |
5.4240 USDT |
5.7240 USDT |
5.7000 USDT |
| 2023-09-21 |
5.7149 USDT |
152,557.6995 LPT |
5.8820 USDT |
5.5180 USDT |
5.9980 USDT |
5.5700 USDT |
| 2023-09-20 |
5.8305 USDT |
90,534.2406 LPT |
5.9440 USDT |
5.7110 USDT |
5.9440 USDT |
5.8620 USDT |
| 2023-09-19 |
5.8590 USDT |
99,233.9008 LPT |
5.7700 USDT |
5.7220 USDT |
5.9510 USDT |
5.9320 USDT |
| 2023-09-18 |
5.8326 USDT |
129,586.9496 LPT |
5.7760 USDT |
5.7230 USDT |
5.9270 USDT |
5.7710 USDT |
| 2023-09-17 |
5.8454 USDT |
212,529.8880 LPT |
6.0710 USDT |
5.6940 USDT |
6.0710 USDT |
5.7800 USDT |
| 2023-09-16 |
6.1318 USDT |
142,661.7132 LPT |
6.1490 USDT |
5.9890 USDT |
6.2640 USDT |
6.0720 USDT |
| 2023-09-15 |
5.9922 USDT |
138,950.4439 LPT |
5.9390 USDT |
5.8010 USDT |
6.2130 USDT |
6.1440 USDT |
| 2023-09-14 |
5.9682 USDT |
78,622.1173 LPT |
6.0080 USDT |
5.8900 USDT |
6.0960 USDT |
5.9380 USDT |
| 2023-09-13 |
6.0279 USDT |
239,630.5925 LPT |
5.9230 USDT |
5.7900 USDT |
6.8000 USDT |
6.0010 USDT |
| 2023-09-12 |
5.9735 USDT |
140,580.9576 LPT |
5.8500 USDT |
5.8020 USDT |
6.1730 USDT |
5.9270 USDT |
| 2023-09-11 |
6.0312 USDT |
157,632.4148 LPT |
6.3230 USDT |
5.7600 USDT |
6.3750 USDT |
5.8510 USDT |
| 2023-09-10 |
6.2114 USDT |
374,365.7372 LPT |
6.3490 USDT |
5.8190 USDT |
6.4940 USDT |
6.3130 USDT |
| 2023-09-09 |
6.4939 USDT |
314,565.7587 LPT |
6.7940 USDT |
6.0330 USDT |
6.8840 USDT |
6.3450 USDT |
| 2023-09-08 |
6.8050 USDT |
333,661.6289 LPT |
6.8170 USDT |
6.5800 USDT |
7.1010 USDT |
6.7930 USDT |
| 2023-09-07 |
6.8298 USDT |
1,367,673.0483 LPT |
7.2760 USDT |
6.6410 USDT |
7.3410 USDT |
6.8180 USDT |
| 2023-09-06 |
7.3043 USDT |
373,828.6198 LPT |
7.4400 USDT |
7.0080 USDT |
7.4570 USDT |
7.2830 USDT |
| 2023-09-05 |
7.4994 USDT |
700,065.6266 LPT |
7.8750 USDT |
7.2420 USDT |
7.9350 USDT |
7.4520 USDT |
| 2023-09-04 |
7.6783 USDT |
1,161,562.3108 LPT |
6.8050 USDT |
6.7680 USDT |
8.1930 USDT |
7.8830 USDT |
| 2023-09-03 |
6.7136 USDT |
141,373.3218 LPT |
6.8210 USDT |
6.5790 USDT |
6.9300 USDT |
6.7900 USDT |
| 2023-09-02 |
7.0850 USDT |
228,030.3657 LPT |
7.1760 USDT |
6.6420 USDT |
7.3760 USDT |
6.8160 USDT |
| 2023-09-01 |
7.1169 USDT |
177,812.8708 LPT |
6.9180 USDT |
6.9110 USDT |
7.3000 USDT |
7.1780 USDT |
| 2023-08-31 |
7.2179 USDT |
332,989.0506 LPT |
7.4810 USDT |
6.8660 USDT |
7.6010 USDT |
6.9080 USDT |
| 2023-08-30 |
7.4324 USDT |
568,194.2885 LPT |
7.2020 USDT |
7.0000 USDT |
7.7710 USDT |
7.4740 USDT |
| 2023-08-29 |
7.1990 USDT |
440,195.5885 LPT |
7.2280 USDT |
6.9470 USDT |
7.5000 USDT |
7.1990 USDT |
| 2023-08-28 |
7.3591 USDT |
428,046.4331 LPT |
7.9590 USDT |
6.9440 USDT |
7.9590 USDT |
7.2490 USDT |
| 2023-08-27 |
7.5913 USDT |
715,872.2074 LPT |
7.0630 USDT |
7.0190 USDT |
8.0880 USDT |
7.9650 USDT |