Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
6.3568 USDT |
255,867.9827 LPT |
6.4650 USDT |
6.1360 USDT |
6.6140 USDT |
6.2660 USDT |
| 2025-06-16 |
6.8034 USDT |
305,845.9740 LPT |
6.9030 USDT |
6.4430 USDT |
6.9840 USDT |
6.4650 USDT |
| 2025-06-15 |
6.8365 USDT |
167,786.0149 LPT |
6.8160 USDT |
6.7040 USDT |
6.9940 USDT |
6.9030 USDT |
| 2025-06-14 |
6.9520 USDT |
290,561.1340 LPT |
7.0100 USDT |
6.6350 USDT |
7.2560 USDT |
6.8100 USDT |
| 2025-06-13 |
7.0118 USDT |
548,984.3449 LPT |
7.3500 USDT |
6.7130 USDT |
7.3970 USDT |
7.0080 USDT |
| 2025-06-12 |
7.7921 USDT |
614,555.3531 LPT |
7.6850 USDT |
7.2640 USDT |
8.3360 USDT |
7.3520 USDT |
| 2025-06-11 |
8.0902 USDT |
468,373.4236 LPT |
8.2200 USDT |
7.6630 USDT |
8.3560 USDT |
7.6840 USDT |
| 2025-06-10 |
8.2834 USDT |
1,050,030.1341 LPT |
8.0860 USDT |
7.8500 USDT |
8.8250 USDT |
8.2130 USDT |
| 2025-06-09 |
7.7367 USDT |
330,628.7430 LPT |
7.9000 USDT |
7.4680 USDT |
8.1940 USDT |
8.0860 USDT |
| 2025-06-08 |
8.0236 USDT |
1,299,422.2128 LPT |
7.5300 USDT |
7.4870 USDT |
8.4450 USDT |
7.8990 USDT |
| 2025-06-07 |
7.4713 USDT |
762,859.9575 LPT |
7.1970 USDT |
7.1840 USDT |
7.8040 USDT |
7.5330 USDT |
| 2025-06-06 |
7.7109 USDT |
1,285,327.5639 LPT |
7.8940 USDT |
7.0890 USDT |
8.1070 USDT |
7.1960 USDT |
| 2025-06-05 |
8.8127 USDT |
1,927,463.5426 LPT |
10.4290 USDT |
7.8190 USDT |
10.6800 USDT |
7.8930 USDT |
| 2025-06-04 |
9.2423 USDT |
2,265,870.0667 LPT |
7.8720 USDT |
7.5400 USDT |
10.7900 USDT |
10.4410 USDT |
| 2025-06-03 |
8.2201 USDT |
674,369.6128 LPT |
8.4440 USDT |
7.8170 USDT |
8.7380 USDT |
7.8700 USDT |
| 2025-06-02 |
8.3541 USDT |
872,076.3697 LPT |
8.9310 USDT |
8.0280 USDT |
9.0100 USDT |
8.4480 USDT |
| 2025-06-01 |
9.0377 USDT |
1,009,765.3283 LPT |
9.6790 USDT |
8.3920 USDT |
9.9700 USDT |
8.9380 USDT |
| 2025-05-31 |
11.1708 USDT |
3,796,598.3073 LPT |
11.7300 USDT |
8.6420 USDT |
13.8660 USDT |
9.6800 USDT |
| 2025-05-30 |
10.4296 USDT |
5,968,462.0832 LPT |
5.4790 USDT |
5.1510 USDT |
14.2310 USDT |
11.7310 USDT |
| 2025-05-29 |
5.5953 USDT |
158,661.7524 LPT |
5.5470 USDT |
5.4110 USDT |
5.7650 USDT |
5.4810 USDT |
| 2025-05-28 |
5.5357 USDT |
88,511.8895 LPT |
5.5870 USDT |
5.3070 USDT |
5.7440 USDT |
5.5500 USDT |
| 2025-05-27 |
5.5601 USDT |
82,650.2195 LPT |
5.4910 USDT |
5.3080 USDT |
5.7340 USDT |
5.5920 USDT |
| 2025-05-26 |
5.5007 USDT |
63,365.6478 LPT |
5.4620 USDT |
5.3820 USDT |
5.6000 USDT |
5.4910 USDT |
| 2025-05-25 |
5.2828 USDT |
65,345.8667 LPT |
5.4700 USDT |
5.0920 USDT |
5.4910 USDT |
5.4640 USDT |
| 2025-05-24 |
5.5099 USDT |
35,850.3404 LPT |
5.3950 USDT |
5.3490 USDT |
5.6300 USDT |
5.4590 USDT |
| 2025-05-23 |
5.7341 USDT |
177,045.6045 LPT |
6.0260 USDT |
5.3500 USDT |
6.1770 USDT |
5.3920 USDT |
| 2025-05-22 |
5.8557 USDT |
129,684.7409 LPT |
5.5830 USDT |
5.5600 USDT |
6.0880 USDT |
6.0300 USDT |
| 2025-05-21 |
5.4464 USDT |
112,407.5794 LPT |
5.3840 USDT |
5.2880 USDT |
5.7200 USDT |
5.5750 USDT |
| 2025-05-20 |
5.2980 USDT |
112,527.2327 LPT |
5.3170 USDT |
5.1720 USDT |
5.4730 USDT |
5.3760 USDT |
| 2025-05-19 |
5.2600 USDT |
113,841.2552 LPT |
5.6690 USDT |
5.1130 USDT |
5.7140 USDT |
5.3180 USDT |
| 2025-05-18 |
5.5669 USDT |
191,308.2888 LPT |
5.3280 USDT |
5.1890 USDT |
5.8350 USDT |
5.6710 USDT |
| 2025-05-17 |
5.3749 USDT |
107,396.5129 LPT |
5.5530 USDT |
5.2420 USDT |
5.5600 USDT |
5.3400 USDT |
| 2025-05-16 |
5.7672 USDT |
88,563.2131 LPT |
5.6920 USDT |
5.5130 USDT |
5.9960 USDT |
5.5440 USDT |
| 2025-05-15 |
5.8765 USDT |
192,298.1226 LPT |
6.1600 USDT |
5.5360 USDT |
6.2650 USDT |
5.6810 USDT |
| 2025-05-14 |
6.2946 USDT |
236,188.2334 LPT |
6.2680 USDT |
5.9760 USDT |
6.7100 USDT |
6.1630 USDT |
| 2025-05-13 |
5.9985 USDT |
197,219.7673 LPT |
6.0230 USDT |
5.6160 USDT |
6.4200 USDT |
6.2600 USDT |
| 2025-05-12 |
6.0200 USDT |
178,914.2957 LPT |
5.9870 USDT |
5.5810 USDT |
6.3130 USDT |
6.0340 USDT |
| 2025-05-11 |
6.1024 USDT |
199,074.8278 LPT |
6.2660 USDT |
5.7900 USDT |
6.4070 USDT |
6.0000 USDT |
| 2025-05-10 |
5.8122 USDT |
287,190.7645 LPT |
5.5430 USDT |
5.4290 USDT |
6.2990 USDT |
6.2580 USDT |
| 2025-05-09 |
5.4150 USDT |
209,802.6149 LPT |
5.2130 USDT |
5.1680 USDT |
5.6790 USDT |
5.5520 USDT |
| 2025-05-08 |
4.9150 USDT |
182,425.8340 LPT |
4.6400 USDT |
4.6180 USDT |
5.2350 USDT |
5.2140 USDT |
| 2025-05-07 |
4.5797 USDT |
93,280.1937 LPT |
4.5970 USDT |
4.4770 USDT |
4.7280 USDT |
4.6340 USDT |
| 2025-05-06 |
4.5714 USDT |
122,047.6932 LPT |
4.6800 USDT |
4.3830 USDT |
4.7740 USDT |
4.5930 USDT |
| 2025-05-05 |
4.7176 USDT |
69,083.8561 LPT |
4.6900 USDT |
4.6270 USDT |
4.8030 USDT |
4.6780 USDT |
| 2025-05-04 |
4.7114 USDT |
66,020.4642 LPT |
4.7600 USDT |
4.6220 USDT |
4.8000 USDT |
4.6910 USDT |
| 2025-05-03 |
4.7900 USDT |
92,716.8141 LPT |
4.8690 USDT |
4.6660 USDT |
4.8900 USDT |
4.7710 USDT |
| 2025-02-12 |
7.7786 USDT |
242,377.0141 LPT |
7.8880 USDT |
7.4430 USDT |
8.1470 USDT |
8.1390 USDT |
| 2025-02-11 |
8.1979 USDT |
100,758.7116 LPT |
8.0650 USDT |
7.7590 USDT |
8.4810 USDT |
7.9070 USDT |
| 2025-02-10 |
7.8779 USDT |
116,219.3723 LPT |
7.8750 USDT |
7.5460 USDT |
8.0730 USDT |
8.0670 USDT |
| 2025-02-09 |
7.9107 USDT |
117,737.3241 LPT |
7.9340 USDT |
7.4770 USDT |
8.2500 USDT |
7.8740 USDT |