Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
6.1616 USDT |
54,856.2388 LPT |
6.1280 USDT |
5.9740 USDT |
6.2940 USDT |
6.2310 USDT |
| 2025-08-05 |
6.2831 USDT |
97,491.5289 LPT |
6.4650 USDT |
5.9940 USDT |
6.4770 USDT |
6.1430 USDT |
| 2025-08-04 |
6.2575 USDT |
62,683.1028 LPT |
6.0940 USDT |
6.0890 USDT |
6.4790 USDT |
6.4600 USDT |
| 2025-08-03 |
6.0145 USDT |
59,928.9559 LPT |
5.8570 USDT |
5.7700 USDT |
6.1300 USDT |
6.1010 USDT |
| 2025-08-02 |
5.8985 USDT |
121,040.2303 LPT |
5.9630 USDT |
5.7330 USDT |
6.0580 USDT |
5.8540 USDT |
| 2025-08-01 |
6.0323 USDT |
241,208.1693 LPT |
6.2250 USDT |
5.7740 USDT |
6.2410 USDT |
5.9650 USDT |
| 2025-07-31 |
6.5228 USDT |
101,506.9530 LPT |
6.5680 USDT |
6.1880 USDT |
6.7690 USDT |
6.2220 USDT |
| 2025-07-30 |
6.4529 USDT |
217,329.1033 LPT |
6.6040 USDT |
6.1840 USDT |
6.6480 USDT |
6.5670 USDT |
| 2025-07-29 |
6.7062 USDT |
138,695.4174 LPT |
6.7210 USDT |
6.4710 USDT |
6.9510 USDT |
6.6210 USDT |
| 2025-07-28 |
7.1144 USDT |
210,077.5192 LPT |
7.2310 USDT |
6.6580 USDT |
7.3850 USDT |
6.7270 USDT |
| 2025-07-27 |
7.0336 USDT |
83,468.0628 LPT |
6.8400 USDT |
6.8130 USDT |
7.2640 USDT |
7.2320 USDT |
| 2025-07-26 |
6.8859 USDT |
65,636.7515 LPT |
6.9080 USDT |
6.7950 USDT |
6.9630 USDT |
6.8290 USDT |
| 2025-07-25 |
6.7577 USDT |
205,355.8311 LPT |
6.8430 USDT |
6.5150 USDT |
6.9640 USDT |
6.9150 USDT |
| 2025-07-24 |
6.8916 USDT |
281,484.3326 LPT |
7.0110 USDT |
6.4500 USDT |
7.1900 USDT |
6.8330 USDT |
| 2025-07-23 |
7.2383 USDT |
327,571.1217 LPT |
7.7310 USDT |
6.7160 USDT |
7.7400 USDT |
7.0220 USDT |
| 2025-07-22 |
7.4822 USDT |
552,837.1994 LPT |
7.7960 USDT |
7.2710 USDT |
7.8980 USDT |
7.7370 USDT |
| 2025-07-21 |
7.7199 USDT |
266,770.4400 LPT |
7.6240 USDT |
7.4110 USDT |
7.9950 USDT |
7.7910 USDT |
| 2025-07-20 |
7.4804 USDT |
176,038.2987 LPT |
7.2590 USDT |
7.2190 USDT |
7.7060 USDT |
7.6290 USDT |
| 2025-07-19 |
7.1887 USDT |
163,652.3333 LPT |
7.2810 USDT |
7.0050 USDT |
7.3500 USDT |
7.2570 USDT |
| 2025-07-18 |
7.4356 USDT |
419,386.6931 LPT |
7.2380 USDT |
7.0890 USDT |
7.8120 USDT |
7.2770 USDT |
| 2025-07-17 |
7.0501 USDT |
202,486.5091 LPT |
7.0740 USDT |
6.7980 USDT |
7.2800 USDT |
7.2440 USDT |
| 2025-07-16 |
6.9608 USDT |
212,833.1481 LPT |
6.9710 USDT |
6.7980 USDT |
7.2520 USDT |
7.0680 USDT |
| 2025-07-15 |
6.6827 USDT |
241,684.4498 LPT |
6.7810 USDT |
6.4460 USDT |
6.9830 USDT |
6.9670 USDT |
| 2025-07-14 |
6.8567 USDT |
442,750.9757 LPT |
6.5660 USDT |
6.5280 USDT |
7.0920 USDT |
6.7970 USDT |
| 2025-07-13 |
6.6048 USDT |
141,059.6349 LPT |
6.4750 USDT |
6.4550 USDT |
6.7590 USDT |
6.5640 USDT |
| 2025-07-12 |
6.5754 USDT |
182,249.3097 LPT |
6.5920 USDT |
6.3140 USDT |
6.7440 USDT |
6.4690 USDT |
| 2025-07-11 |
6.8268 USDT |
446,424.3681 LPT |
6.7200 USDT |
6.5010 USDT |
7.0580 USDT |
6.5820 USDT |
| 2025-07-10 |
6.4371 USDT |
358,735.7416 LPT |
6.3020 USDT |
6.2360 USDT |
6.7630 USDT |
6.7260 USDT |
| 2025-07-09 |
6.1938 USDT |
209,646.1553 LPT |
6.1790 USDT |
6.0740 USDT |
6.3250 USDT |
6.3020 USDT |
| 2025-07-08 |
6.0861 USDT |
85,998.2048 LPT |
6.0800 USDT |
5.9780 USDT |
6.1860 USDT |
6.1770 USDT |
| 2025-07-07 |
6.1870 USDT |
83,921.7395 LPT |
6.2250 USDT |
6.0360 USDT |
6.3170 USDT |
6.0790 USDT |
| 2025-07-06 |
6.1546 USDT |
169,261.2517 LPT |
6.2810 USDT |
6.0230 USDT |
6.3070 USDT |
6.2250 USDT |
| 2025-07-05 |
6.3877 USDT |
476,912.5437 LPT |
5.9750 USDT |
5.9530 USDT |
6.7880 USDT |
6.2770 USDT |
| 2025-07-04 |
6.0521 USDT |
144,552.4657 LPT |
6.2710 USDT |
5.8780 USDT |
6.3030 USDT |
5.9770 USDT |
| 2025-07-03 |
6.2955 USDT |
137,187.8857 LPT |
6.3140 USDT |
6.1340 USDT |
6.4330 USDT |
6.2740 USDT |
| 2025-07-02 |
6.1608 USDT |
303,163.8275 LPT |
6.1140 USDT |
5.8920 USDT |
6.3880 USDT |
6.3060 USDT |
| 2025-07-01 |
6.0765 USDT |
254,888.4388 LPT |
6.1830 USDT |
5.9100 USDT |
6.2880 USDT |
6.1130 USDT |
| 2025-06-30 |
6.3989 USDT |
283,062.2066 LPT |
6.6240 USDT |
6.1490 USDT |
6.7660 USDT |
6.1850 USDT |
| 2025-06-29 |
6.6178 USDT |
928,724.9527 LPT |
5.9030 USDT |
5.9030 USDT |
7.0320 USDT |
6.6240 USDT |
| 2025-06-28 |
5.8632 USDT |
218,688.4092 LPT |
6.0530 USDT |
5.7560 USDT |
6.0530 USDT |
5.9060 USDT |
| 2025-06-27 |
6.1670 USDT |
671,983.2038 LPT |
5.5290 USDT |
5.4420 USDT |
6.6290 USDT |
6.0500 USDT |
| 2025-06-26 |
5.6312 USDT |
164,001.0351 LPT |
5.6530 USDT |
5.4520 USDT |
5.8230 USDT |
5.5280 USDT |
| 2025-06-25 |
5.8972 USDT |
199,767.8412 LPT |
6.0630 USDT |
5.6420 USDT |
6.1760 USDT |
5.6570 USDT |
| 2025-06-24 |
6.3358 USDT |
519,195.1420 LPT |
6.1100 USDT |
5.9850 USDT |
6.7720 USDT |
6.0620 USDT |
| 2025-06-23 |
5.6806 USDT |
210,340.4736 LPT |
5.4720 USDT |
5.3120 USDT |
6.1430 USDT |
6.1040 USDT |
| 2025-06-22 |
5.4733 USDT |
228,023.8281 LPT |
5.6560 USDT |
5.3000 USDT |
5.7100 USDT |
5.4790 USDT |
| 2025-06-21 |
5.8321 USDT |
174,572.0056 LPT |
5.8750 USDT |
5.5030 USDT |
6.1130 USDT |
5.6490 USDT |
| 2025-06-20 |
6.0619 USDT |
233,138.6253 LPT |
6.1970 USDT |
5.8060 USDT |
6.3670 USDT |
5.8790 USDT |
| 2025-06-19 |
6.2433 USDT |
137,887.6993 LPT |
6.2910 USDT |
6.1320 USDT |
6.3930 USDT |
6.1980 USDT |
| 2025-06-18 |
6.2268 USDT |
206,295.3042 LPT |
6.2690 USDT |
6.0190 USDT |
6.4670 USDT |
6.2950 USDT |