Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
53.1975 USDT |
242,736.9207 LPT |
47.5660 USDT |
45.0360 USDT |
61.5240 USDT |
58.8290 USDT |
| 2021-11-24 |
48.4840 USDT |
135,402.4731 LPT |
49.4140 USDT |
46.6040 USDT |
54.1310 USDT |
47.5540 USDT |
| 2021-11-23 |
49.4225 USDT |
123,468.4093 LPT |
49.4240 USDT |
47.0960 USDT |
52.2560 USDT |
49.4210 USDT |
| 2021-11-22 |
50.5810 USDT |
129,370.5555 LPT |
51.7290 USDT |
48.0680 USDT |
52.1520 USDT |
49.4330 USDT |
| 2021-11-21 |
51.4680 USDT |
121,576.9694 LPT |
51.2070 USDT |
50.2660 USDT |
55.0800 USDT |
51.7290 USDT |
| 2021-11-20 |
52.7275 USDT |
166,921.9582 LPT |
54.3220 USDT |
51.0790 USDT |
57.0410 USDT |
51.1330 USDT |
| 2021-11-19 |
51.7890 USDT |
287,736.5108 LPT |
49.2660 USDT |
45.8240 USDT |
55.5300 USDT |
54.3120 USDT |
| 2021-11-18 |
52.9815 USDT |
135,815.6727 LPT |
56.7100 USDT |
48.0250 USDT |
57.5980 USDT |
49.2530 USDT |
| 2021-11-17 |
58.7665 USDT |
227,051.9404 LPT |
60.8240 USDT |
53.9300 USDT |
63.7070 USDT |
56.7090 USDT |
| 2021-11-16 |
63.8860 USDT |
345,901.3586 LPT |
66.9410 USDT |
58.5710 USDT |
71.7590 USDT |
60.8310 USDT |
| 2021-11-15 |
65.4805 USDT |
213,286.4835 LPT |
64.0330 USDT |
63.0680 USDT |
73.1420 USDT |
66.9280 USDT |
| 2021-11-14 |
66.0110 USDT |
326,404.8844 LPT |
68.0040 USDT |
63.0160 USDT |
73.7460 USDT |
64.0180 USDT |
| 2021-11-13 |
63.3825 USDT |
463,885.2474 LPT |
58.7610 USDT |
58.5540 USDT |
77.0000 USDT |
68.0040 USDT |
| 2021-11-12 |
62.9745 USDT |
356,091.4676 LPT |
67.1880 USDT |
57.0940 USDT |
73.0000 USDT |
58.7610 USDT |
| 2021-11-11 |
65.9755 USDT |
909,040.7265 LPT |
64.7640 USDT |
61.3800 USDT |
81.9230 USDT |
67.1870 USDT |
| 2021-11-10 |
73.5665 USDT |
1,755,128.2507 LPT |
82.5180 USDT |
61.0420 USDT |
99.4800 USDT |
64.6150 USDT |
| 2021-11-09 |
61.1745 USDT |
1,919,508.7434 LPT |
39.7390 USDT |
39.7020 USDT |
86.0510 USDT |
82.6100 USDT |
| 2021-11-08 |
37.2605 USDT |
325,858.9532 LPT |
34.7800 USDT |
34.3880 USDT |
42.0000 USDT |
39.7410 USDT |
| 2021-11-07 |
33.2355 USDT |
137,409.5799 LPT |
31.6880 USDT |
31.5230 USDT |
36.5000 USDT |
34.7830 USDT |
| 2021-11-06 |
32.1505 USDT |
101,569.5704 LPT |
32.6140 USDT |
30.9100 USDT |
33.5100 USDT |
31.6870 USDT |
| 2021-11-05 |
32.2370 USDT |
354,401.2767 LPT |
31.7960 USDT |
30.1230 USDT |
38.3880 USDT |
32.6780 USDT |
| 2021-11-04 |
30.4080 USDT |
198,186.8736 LPT |
29.0330 USDT |
28.4240 USDT |
35.2020 USDT |
31.7830 USDT |
| 2021-11-03 |
29.9045 USDT |
140,117.1447 LPT |
30.7810 USDT |
28.2770 USDT |
33.2000 USDT |
29.0280 USDT |
| 2021-11-02 |
28.5845 USDT |
212,409.5280 LPT |
26.3920 USDT |
25.9850 USDT |
35.4300 USDT |
30.7770 USDT |
| 2021-11-01 |
26.6005 USDT |
138,102.4440 LPT |
26.8110 USDT |
25.8900 USDT |
28.7440 USDT |
26.3900 USDT |
| 2021-10-31 |
27.8085 USDT |
575,773.1438 LPT |
28.8170 USDT |
25.9930 USDT |
35.0120 USDT |
26.8000 USDT |
| 2021-10-30 |
26.5655 USDT |
222,059.8188 LPT |
24.3080 USDT |
23.4910 USDT |
29.9060 USDT |
28.8230 USDT |
| 2021-10-29 |
23.9735 USDT |
120,665.7081 LPT |
23.6350 USDT |
22.6980 USDT |
24.4130 USDT |
24.3120 USDT |
| 2021-10-28 |
23.7820 USDT |
124,835.4954 LPT |
23.9140 USDT |
22.3710 USDT |
24.3540 USDT |
23.6500 USDT |
| 2021-10-27 |
24.3290 USDT |
103,132.7012 LPT |
24.7460 USDT |
22.2640 USDT |
24.9660 USDT |
23.9120 USDT |
| 2021-10-26 |
25.4780 USDT |
106,768.2053 LPT |
26.2140 USDT |
24.4270 USDT |
26.5010 USDT |
24.7420 USDT |
| 2021-10-25 |
25.0630 USDT |
140,975.1769 LPT |
23.9160 USDT |
22.9800 USDT |
26.7340 USDT |
26.2100 USDT |
| 2021-10-24 |
24.2970 USDT |
94,764.5093 LPT |
24.6780 USDT |
23.5560 USDT |
24.8260 USDT |
23.9160 USDT |
| 2021-10-23 |
25.3690 USDT |
120,454.6503 LPT |
26.0650 USDT |
24.3300 USDT |
26.7740 USDT |
24.6730 USDT |
| 2021-10-22 |
25.7915 USDT |
119,747.2389 LPT |
25.5400 USDT |
24.9780 USDT |
26.5670 USDT |
26.0430 USDT |
| 2021-10-21 |
27.0330 USDT |
169,894.4663 LPT |
28.5230 USDT |
25.3970 USDT |
28.5830 USDT |
25.5430 USDT |
| 2021-10-20 |
27.8635 USDT |
607,023.7064 LPT |
27.1810 USDT |
26.7980 USDT |
36.3000 USDT |
28.5460 USDT |
| 2021-10-19 |
24.3525 USDT |
920,125.3038 LPT |
21.5220 USDT |
20.7000 USDT |
35.3800 USDT |
27.1830 USDT |
| 2021-10-18 |
21.0370 USDT |
91,539.2585 LPT |
20.5570 USDT |
19.7280 USDT |
21.8290 USDT |
21.5170 USDT |
| 2021-10-17 |
21.2440 USDT |
96,104.5010 LPT |
21.9320 USDT |
20.4370 USDT |
22.3830 USDT |
20.5560 USDT |
| 2021-10-16 |
22.0765 USDT |
211,909.1012 LPT |
22.2280 USDT |
21.0600 USDT |
23.4520 USDT |
21.9250 USDT |
| 2021-10-15 |
21.2720 USDT |
796,537.1779 LPT |
20.3100 USDT |
19.8900 USDT |
31.7800 USDT |
22.2340 USDT |
| 2021-10-14 |
19.2285 USDT |
178,247.3763 LPT |
18.1470 USDT |
18.1230 USDT |
22.4140 USDT |
20.3100 USDT |
| 2021-10-13 |
17.5050 USDT |
74,345.3744 LPT |
16.8630 USDT |
16.7990 USDT |
18.4340 USDT |
18.1470 USDT |
| 2021-10-12 |
17.3090 USDT |
96,199.7412 LPT |
17.7600 USDT |
16.2700 USDT |
18.0180 USDT |
16.8580 USDT |
| 2021-10-11 |
17.7755 USDT |
65,286.4801 LPT |
17.7900 USDT |
17.5150 USDT |
18.3240 USDT |
17.7610 USDT |
| 2021-10-10 |
18.0645 USDT |
71,561.7040 LPT |
18.3380 USDT |
17.6770 USDT |
18.5580 USDT |
17.7910 USDT |
| 2021-10-09 |
18.2600 USDT |
79,833.2454 LPT |
18.1750 USDT |
18.0740 USDT |
19.3600 USDT |
18.3450 USDT |
| 2021-10-08 |
18.1785 USDT |
53,515.3965 LPT |
18.1820 USDT |
17.6780 USDT |
18.4200 USDT |
18.1750 USDT |
| 2021-10-07 |
18.0580 USDT |
114,754.8397 LPT |
17.9350 USDT |
17.2850 USDT |
18.8250 USDT |
18.1810 USDT |