Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
21.1135 USDT |
51,116.1290 LPT |
20.8640 USDT |
20.4030 USDT |
21.7600 USDT |
21.3630 USDT |
| 2021-09-04 |
20.9690 USDT |
43,662.0691 LPT |
21.0730 USDT |
20.6620 USDT |
21.7600 USDT |
20.8650 USDT |
| 2021-09-03 |
20.9565 USDT |
44,447.9973 LPT |
20.8370 USDT |
20.0570 USDT |
21.3550 USDT |
21.0760 USDT |
| 2021-09-02 |
20.7895 USDT |
42,146.4847 LPT |
20.7290 USDT |
20.6360 USDT |
21.8900 USDT |
20.8500 USDT |
| 2021-09-01 |
20.5055 USDT |
72,971.2712 LPT |
20.2760 USDT |
19.9900 USDT |
21.9110 USDT |
20.7350 USDT |
| 2021-08-31 |
20.1780 USDT |
61,099.4152 LPT |
20.0740 USDT |
19.1000 USDT |
21.0100 USDT |
20.2820 USDT |
| 2021-08-30 |
20.3280 USDT |
65,135.4291 LPT |
20.6030 USDT |
19.0570 USDT |
20.8780 USDT |
20.0530 USDT |
| 2021-08-29 |
20.0490 USDT |
49,696.7676 LPT |
19.4810 USDT |
18.8430 USDT |
20.6740 USDT |
20.6170 USDT |
| 2021-08-28 |
19.6485 USDT |
52,550.8355 LPT |
19.8230 USDT |
19.2690 USDT |
20.8360 USDT |
19.4740 USDT |
| 2021-08-27 |
19.2835 USDT |
76,506.8115 LPT |
18.7650 USDT |
17.9530 USDT |
20.3900 USDT |
19.8020 USDT |
| 2021-08-26 |
19.8245 USDT |
77,074.2351 LPT |
20.8810 USDT |
18.3920 USDT |
21.1770 USDT |
18.7680 USDT |
| 2021-08-25 |
20.7690 USDT |
58,898.5612 LPT |
20.6400 USDT |
19.3440 USDT |
20.9820 USDT |
20.8980 USDT |
| 2021-08-24 |
21.0830 USDT |
42,187.1547 LPT |
21.5120 USDT |
20.6220 USDT |
22.5650 USDT |
20.6540 USDT |
| 2021-08-23 |
21.4515 USDT |
40,800.4193 LPT |
21.3900 USDT |
20.9400 USDT |
22.3580 USDT |
21.5130 USDT |
| 2021-08-22 |
21.6270 USDT |
47,522.2902 LPT |
21.8640 USDT |
21.1400 USDT |
22.9610 USDT |
21.3900 USDT |
| 2021-08-21 |
22.3875 USDT |
67,456.1782 LPT |
22.9050 USDT |
21.3680 USDT |
22.9090 USDT |
21.8700 USDT |
| 2021-08-20 |
21.1890 USDT |
266,282.2606 LPT |
19.4750 USDT |
18.8500 USDT |
24.3000 USDT |
22.9030 USDT |
| 2021-08-19 |
18.8405 USDT |
69,689.8622 LPT |
18.2130 USDT |
17.7400 USDT |
19.5500 USDT |
19.4680 USDT |
| 2021-08-18 |
18.7270 USDT |
69,429.1722 LPT |
19.2430 USDT |
17.3810 USDT |
19.6200 USDT |
18.2110 USDT |
| 2021-08-17 |
19.4090 USDT |
68,662.6272 LPT |
19.5900 USDT |
18.8270 USDT |
20.3690 USDT |
19.2280 USDT |
| 2021-08-16 |
19.6030 USDT |
62,444.2738 LPT |
19.6140 USDT |
19.3060 USDT |
20.8120 USDT |
19.5920 USDT |
| 2021-08-15 |
19.7885 USDT |
54,783.9742 LPT |
19.9800 USDT |
19.2850 USDT |
20.4240 USDT |
19.5970 USDT |
| 2021-08-14 |
19.3700 USDT |
92,999.7128 LPT |
18.7570 USDT |
18.7010 USDT |
20.7330 USDT |
19.9830 USDT |
| 2021-08-13 |
18.2535 USDT |
75,094.7818 LPT |
17.7470 USDT |
17.6750 USDT |
19.8450 USDT |
18.7600 USDT |
| 2021-08-12 |
18.9160 USDT |
98,102.6866 LPT |
20.1290 USDT |
17.6190 USDT |
20.1820 USDT |
17.7030 USDT |
| 2021-08-11 |
19.6125 USDT |
72,763.7974 LPT |
19.1000 USDT |
18.6820 USDT |
20.9880 USDT |
20.1250 USDT |
| 2021-08-10 |
19.0900 USDT |
80,656.3797 LPT |
19.0810 USDT |
18.4200 USDT |
19.5700 USDT |
19.0990 USDT |
| 2021-08-09 |
18.9865 USDT |
212,910.1479 LPT |
18.8920 USDT |
17.6060 USDT |
20.6000 USDT |
19.0810 USDT |
| 2021-08-08 |
17.8580 USDT |
216,092.5445 LPT |
16.8250 USDT |
16.3900 USDT |
21.8000 USDT |
18.8910 USDT |
| 2021-08-07 |
16.8570 USDT |
94,249.4265 LPT |
16.8860 USDT |
16.6900 USDT |
17.9520 USDT |
16.8280 USDT |
| 2021-08-06 |
16.6520 USDT |
67,403.1003 LPT |
16.4190 USDT |
16.2400 USDT |
17.2500 USDT |
16.8850 USDT |
| 2021-08-05 |
16.6220 USDT |
98,329.3173 LPT |
16.8200 USDT |
16.0230 USDT |
17.5800 USDT |
16.4240 USDT |
| 2021-08-04 |
16.5295 USDT |
88,289.3558 LPT |
16.2380 USDT |
15.7100 USDT |
16.8600 USDT |
16.8210 USDT |
| 2021-08-03 |
16.8385 USDT |
97,954.8404 LPT |
17.4340 USDT |
15.5000 USDT |
17.4700 USDT |
16.2430 USDT |
| 2021-08-02 |
17.9940 USDT |
79,622.6944 LPT |
18.5500 USDT |
16.5300 USDT |
18.5500 USDT |
17.4380 USDT |
| 2021-08-01 |
18.8900 USDT |
109,909.8821 LPT |
19.2400 USDT |
18.1600 USDT |
19.7600 USDT |
18.5400 USDT |
| 2021-07-31 |
19.1200 USDT |
204,438.4799 LPT |
18.9800 USDT |
18.5600 USDT |
21.1900 USDT |
19.2600 USDT |
| 2021-07-30 |
17.8200 USDT |
530,303.8110 LPT |
16.6700 USDT |
15.6100 USDT |
22.2800 USDT |
18.9700 USDT |
| 2021-07-29 |
15.4700 USDT |
172,030.7659 LPT |
14.2800 USDT |
13.7600 USDT |
17.4800 USDT |
16.6600 USDT |
| 2021-07-28 |
14.2100 USDT |
166,413.2053 LPT |
14.1400 USDT |
13.3100 USDT |
14.9500 USDT |
14.2800 USDT |
| 2021-07-27 |
13.4800 USDT |
273,058.7755 LPT |
12.8200 USDT |
12.1500 USDT |
15.2100 USDT |
14.1400 USDT |
| 2021-07-26 |
12.3700 USDT |
119,659.7163 LPT |
11.9300 USDT |
11.8500 USDT |
13.6800 USDT |
12.8100 USDT |
| 2021-07-25 |
12.1000 USDT |
48,678.3796 LPT |
12.2700 USDT |
11.8000 USDT |
12.7300 USDT |
11.9300 USDT |
| 2021-07-24 |
11.9400 USDT |
82,061.2528 LPT |
11.6100 USDT |
11.1000 USDT |
13.0000 USDT |
12.2700 USDT |
| 2021-07-23 |
11.6750 USDT |
71,984.2522 LPT |
11.7500 USDT |
11.2700 USDT |
12.2600 USDT |
11.6000 USDT |
| 2021-07-22 |
11.9200 USDT |
74,046.4941 LPT |
12.1000 USDT |
11.2600 USDT |
12.6800 USDT |
11.7400 USDT |
| 2021-07-21 |
11.7100 USDT |
92,047.2233 LPT |
11.3200 USDT |
10.6600 USDT |
12.5100 USDT |
12.1000 USDT |
| 2021-07-20 |
11.6950 USDT |
55,863.2961 LPT |
12.0600 USDT |
10.7800 USDT |
12.1900 USDT |
11.3300 USDT |
| 2021-07-19 |
12.5850 USDT |
70,974.4201 LPT |
13.1200 USDT |
11.8700 USDT |
13.2500 USDT |
12.0500 USDT |
| 2021-07-18 |
14.2900 USDT |
129,815.5255 LPT |
15.4600 USDT |
13.0500 USDT |
15.4600 USDT |
13.1200 USDT |