Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
22.8850 USDT |
64,593.5780 LPT |
22.4700 USDT |
21.9700 USDT |
24.2800 USDT |
23.3000 USDT |
| 2021-05-29 |
25.2500 USDT |
117,391.5468 LPT |
28.0400 USDT |
21.9800 USDT |
28.2600 USDT |
22.4600 USDT |
| 2021-05-28 |
29.6000 USDT |
551,898.8988 LPT |
31.1500 USDT |
26.2500 USDT |
39.9800 USDT |
28.0500 USDT |
| 2021-05-27 |
29.4300 USDT |
224,993.8130 LPT |
27.7100 USDT |
27.1400 USDT |
32.3700 USDT |
31.1500 USDT |
| 2021-05-26 |
25.2000 USDT |
218,502.0577 LPT |
22.7000 USDT |
22.6100 USDT |
28.0000 USDT |
27.7000 USDT |
| 2021-05-25 |
20.5300 USDT |
258,625.5800 LPT |
18.3700 USDT |
18.0300 USDT |
22.9700 USDT |
22.6900 USDT |
| 2021-05-24 |
15.6850 USDT |
349,738.8082 LPT |
13.0000 USDT |
10.6900 USDT |
18.3900 USDT |
18.3700 USDT |
| 2021-05-23 |
15.2150 USDT |
176,264.7801 LPT |
17.4100 USDT |
12.6900 USDT |
17.6100 USDT |
13.0200 USDT |
| 2021-05-22 |
18.0150 USDT |
160,426.8068 LPT |
18.6200 USDT |
16.7200 USDT |
18.8900 USDT |
17.4100 USDT |
| 2021-05-21 |
20.7950 USDT |
124,270.8186 LPT |
23.0200 USDT |
18.5500 USDT |
23.3600 USDT |
18.5700 USDT |
| 2021-05-20 |
22.2750 USDT |
192,220.1590 LPT |
21.5300 USDT |
20.0000 USDT |
23.1400 USDT |
23.0200 USDT |
| 2021-05-19 |
25.6700 USDT |
226,081.6702 LPT |
29.8000 USDT |
17.2400 USDT |
30.6100 USDT |
21.5400 USDT |
| 2021-05-18 |
28.7500 USDT |
126,598.7522 LPT |
27.7000 USDT |
27.6700 USDT |
32.3400 USDT |
29.8000 USDT |
| 2021-05-17 |
29.6700 USDT |
134,859.2263 LPT |
31.6300 USDT |
26.2600 USDT |
31.7500 USDT |
27.7100 USDT |
| 2021-05-16 |
32.2650 USDT |
67,812.9359 LPT |
32.9000 USDT |
31.0000 USDT |
32.9400 USDT |
31.6300 USDT |
| 2021-05-15 |
33.9450 USDT |
115,477.5208 LPT |
34.9900 USDT |
31.0000 USDT |
35.3300 USDT |
32.9000 USDT |
| 2021-05-14 |
34.8500 USDT |
75,045.8174 LPT |
34.7100 USDT |
33.0800 USDT |
35.0100 USDT |
34.9900 USDT |
| 2021-05-13 |
37.1850 USDT |
165,568.5463 LPT |
39.6500 USDT |
34.0000 USDT |
40.0900 USDT |
34.7200 USDT |
| 2021-05-12 |
39.9800 USDT |
176,605.7083 LPT |
40.2500 USDT |
39.4600 USDT |
45.2000 USDT |
39.7100 USDT |
| 2021-05-11 |
39.0200 USDT |
303,134.6368 LPT |
37.7500 USDT |
35.5000 USDT |
47.0800 USDT |
40.2900 USDT |
| 2021-05-10 |
35.1900 USDT |
247,810.5910 LPT |
32.6400 USDT |
32.2000 USDT |
43.9000 USDT |
37.7400 USDT |
| 2021-05-09 |
33.8450 USDT |
105,912.6820 LPT |
35.0500 USDT |
32.0000 USDT |
35.2400 USDT |
32.6400 USDT |
| 2021-05-08 |
33.6250 USDT |
118,549.6155 LPT |
32.2000 USDT |
32.0900 USDT |
36.5800 USDT |
35.0500 USDT |
| 2021-05-07 |
32.0100 USDT |
81,292.7307 LPT |
31.8200 USDT |
31.2300 USDT |
33.9300 USDT |
32.2000 USDT |
| 2021-05-06 |
30.9550 USDT |
106,812.2655 LPT |
30.1000 USDT |
30.0400 USDT |
34.7000 USDT |
31.8100 USDT |
| 2021-05-05 |
30.1550 USDT |
66,537.1254 LPT |
30.2100 USDT |
29.2200 USDT |
30.9700 USDT |
30.1000 USDT |
| 2021-05-04 |
31.6950 USDT |
95,502.5045 LPT |
33.1900 USDT |
30.1900 USDT |
33.3100 USDT |
30.2000 USDT |
| 2021-05-03 |
33.5650 USDT |
39,182.1252 LPT |
33.9400 USDT |
33.0000 USDT |
34.2500 USDT |
33.1900 USDT |
| 2021-05-02 |
34.6750 USDT |
60,340.5351 LPT |
35.3900 USDT |
32.8000 USDT |
35.3900 USDT |
33.9600 USDT |
| 2021-05-01 |
35.4900 USDT |
98,038.3154 LPT |
35.5800 USDT |
33.3500 USDT |
36.4600 USDT |
35.4000 USDT |
| 2021-04-30 |
35.0200 USDT |
154,866.6984 LPT |
34.4500 USDT |
32.8000 USDT |
37.5200 USDT |
35.5900 USDT |
| 2021-04-29 |
33.3150 USDT |
147,225.3430 LPT |
32.1700 USDT |
29.9100 USDT |
35.4800 USDT |
34.4600 USDT |
| 2021-04-28 |
31.4500 USDT |
97,238.5055 LPT |
30.7300 USDT |
28.7200 USDT |
32.3900 USDT |
32.1700 USDT |
| 2021-04-27 |
29.8900 USDT |
110,043.9667 LPT |
29.0400 USDT |
27.9000 USDT |
31.2800 USDT |
30.7400 USDT |
| 2021-04-26 |
28.8600 USDT |
73,722.4924 LPT |
28.6800 USDT |
26.2600 USDT |
29.7000 USDT |
29.0400 USDT |
| 2021-04-25 |
28.4050 USDT |
49,306.1691 LPT |
28.1300 USDT |
27.7000 USDT |
28.7100 USDT |
28.6800 USDT |
| 2021-04-24 |
27.4300 USDT |
78,502.4507 LPT |
26.7400 USDT |
26.7400 USDT |
29.2000 USDT |
28.1200 USDT |
| 2021-04-23 |
28.3950 USDT |
86,084.8112 LPT |
30.0600 USDT |
25.9700 USDT |
30.2600 USDT |
26.7300 USDT |
| 2021-04-22 |
30.9150 USDT |
73,118.0489 LPT |
31.7700 USDT |
28.3300 USDT |
32.0700 USDT |
30.0600 USDT |
| 2021-04-21 |
29.8750 USDT |
89,200.5457 LPT |
27.9900 USDT |
27.7700 USDT |
33.2200 USDT |
31.7600 USDT |
| 2021-04-20 |
27.7250 USDT |
92,887.2675 LPT |
27.4400 USDT |
26.0000 USDT |
28.6100 USDT |
28.0100 USDT |
| 2021-04-19 |
27.4600 USDT |
94,343.1210 LPT |
27.4900 USDT |
26.6900 USDT |
30.6600 USDT |
27.4300 USDT |
| 2021-04-18 |
30.0500 USDT |
104,804.9243 LPT |
32.6100 USDT |
24.9900 USDT |
33.6300 USDT |
27.4900 USDT |
| 2021-04-17 |
31.9500 USDT |
95,583.0831 LPT |
31.2800 USDT |
31.0400 USDT |
35.4700 USDT |
32.6200 USDT |
| 2021-04-16 |
30.8750 USDT |
94,198.8674 LPT |
30.4600 USDT |
30.0100 USDT |
33.4500 USDT |
31.2900 USDT |
| 2021-04-15 |
29.8400 USDT |
56,782.6727 LPT |
29.2400 USDT |
27.9000 USDT |
30.9500 USDT |
30.4400 USDT |
| 2021-04-14 |
29.9300 USDT |
89,880.2518 LPT |
30.6200 USDT |
28.8800 USDT |
31.3800 USDT |
29.2400 USDT |
| 2021-04-13 |
30.9350 USDT |
61,833.4792 LPT |
31.2000 USDT |
29.7700 USDT |
31.5200 USDT |
30.6700 USDT |
| 2021-04-12 |
31.1500 USDT |
64,204.4612 LPT |
31.0900 USDT |
30.7700 USDT |
32.5300 USDT |
31.2100 USDT |
| 2021-04-11 |
32.1700 USDT |
55,956.2536 LPT |
33.2700 USDT |
30.8900 USDT |
33.3800 USDT |
31.0700 USDT |