Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
14.1400 USDT |
231,624.9632 LPT |
12.8200 USDT |
12.1100 USDT |
17.0900 USDT |
15.4600 USDT |
| 2021-07-16 |
13.2600 USDT |
53,133.5144 LPT |
13.7000 USDT |
12.1500 USDT |
14.5800 USDT |
12.8200 USDT |
| 2021-07-15 |
13.8000 USDT |
59,382.8933 LPT |
13.9000 USDT |
13.4600 USDT |
15.2300 USDT |
13.7000 USDT |
| 2021-07-14 |
14.0700 USDT |
55,732.9570 LPT |
14.2700 USDT |
13.0600 USDT |
14.7000 USDT |
13.8700 USDT |
| 2021-07-13 |
14.7900 USDT |
48,851.3870 LPT |
15.3100 USDT |
14.1300 USDT |
15.3200 USDT |
14.2700 USDT |
| 2021-07-12 |
15.4800 USDT |
39,865.7835 LPT |
15.6500 USDT |
15.1300 USDT |
16.1000 USDT |
15.3100 USDT |
| 2021-07-11 |
15.6600 USDT |
19,453.1853 LPT |
15.6700 USDT |
15.4400 USDT |
15.7500 USDT |
15.6500 USDT |
| 2021-07-10 |
15.8500 USDT |
39,564.5857 LPT |
16.0300 USDT |
15.5000 USDT |
16.8800 USDT |
15.6700 USDT |
| 2021-07-09 |
16.2750 USDT |
43,255.6629 LPT |
16.5300 USDT |
15.3500 USDT |
16.9000 USDT |
16.0200 USDT |
| 2021-07-08 |
16.9700 USDT |
58,229.4207 LPT |
17.4100 USDT |
15.3400 USDT |
18.0000 USDT |
16.5300 USDT |
| 2021-07-07 |
17.3950 USDT |
36,049.7582 LPT |
17.3800 USDT |
17.0700 USDT |
17.8200 USDT |
17.4100 USDT |
| 2021-07-06 |
17.2200 USDT |
40,759.4916 LPT |
17.0700 USDT |
16.9400 USDT |
17.8900 USDT |
17.3700 USDT |
| 2021-07-05 |
17.7100 USDT |
30,261.1644 LPT |
18.3400 USDT |
16.9900 USDT |
18.7000 USDT |
17.0800 USDT |
| 2021-07-04 |
18.1950 USDT |
24,529.2390 LPT |
18.0500 USDT |
17.8800 USDT |
18.4500 USDT |
18.3400 USDT |
| 2021-07-03 |
17.7050 USDT |
48,065.5169 LPT |
17.3500 USDT |
17.1800 USDT |
18.6700 USDT |
18.0600 USDT |
| 2021-07-02 |
17.9200 USDT |
56,935.8094 LPT |
18.4900 USDT |
16.9000 USDT |
18.6500 USDT |
17.3500 USDT |
| 2021-07-01 |
18.7500 USDT |
64,976.3995 LPT |
19.0200 USDT |
18.1700 USDT |
19.7600 USDT |
18.4800 USDT |
| 2021-06-30 |
19.9600 USDT |
77,511.7054 LPT |
20.9100 USDT |
19.0100 USDT |
22.9700 USDT |
19.0100 USDT |
| 2021-06-29 |
20.4400 USDT |
54,024.7531 LPT |
19.9700 USDT |
19.4000 USDT |
21.1600 USDT |
20.9100 USDT |
| 2021-06-28 |
19.4900 USDT |
93,269.2869 LPT |
19.0200 USDT |
18.4100 USDT |
20.4500 USDT |
19.9600 USDT |
| 2021-06-27 |
18.8200 USDT |
209,226.2986 LPT |
18.6300 USDT |
17.8300 USDT |
20.9800 USDT |
19.0100 USDT |
| 2021-06-26 |
19.9150 USDT |
215,177.3424 LPT |
21.2400 USDT |
18.0000 USDT |
21.6500 USDT |
18.5900 USDT |
| 2021-06-25 |
22.2750 USDT |
133,881.3331 LPT |
23.3400 USDT |
20.3100 USDT |
25.3200 USDT |
21.2100 USDT |
| 2021-06-24 |
24.6900 USDT |
178,716.0892 LPT |
26.0300 USDT |
22.6500 USDT |
31.1300 USDT |
23.3500 USDT |
| 2021-06-23 |
23.8550 USDT |
218,533.3649 LPT |
21.7200 USDT |
21.7100 USDT |
30.8000 USDT |
25.9900 USDT |
| 2021-06-22 |
21.9900 USDT |
111,130.4086 LPT |
22.2600 USDT |
19.2700 USDT |
22.6200 USDT |
21.7200 USDT |
| 2021-06-21 |
23.6700 USDT |
71,363.0451 LPT |
25.0800 USDT |
21.9200 USDT |
25.3800 USDT |
22.2600 USDT |
| 2021-06-20 |
24.6400 USDT |
43,049.0031 LPT |
24.2100 USDT |
24.1200 USDT |
25.5700 USDT |
25.0700 USDT |
| 2021-06-19 |
24.2450 USDT |
24,517.9099 LPT |
24.2900 USDT |
22.8200 USDT |
24.6400 USDT |
24.2000 USDT |
| 2021-06-18 |
24.7300 USDT |
29,185.8328 LPT |
25.1700 USDT |
24.1800 USDT |
25.2100 USDT |
24.2900 USDT |
| 2021-06-17 |
25.6250 USDT |
22,846.8538 LPT |
26.0800 USDT |
25.1300 USDT |
26.1200 USDT |
25.1700 USDT |
| 2021-06-16 |
26.3850 USDT |
22,750.7005 LPT |
26.6900 USDT |
25.9900 USDT |
26.7600 USDT |
26.0800 USDT |
| 2021-06-15 |
27.0250 USDT |
20,804.1155 LPT |
27.3600 USDT |
26.6300 USDT |
27.4400 USDT |
26.6900 USDT |
| 2021-06-14 |
26.7250 USDT |
83,876.2930 LPT |
26.1100 USDT |
26.1100 USDT |
27.6900 USDT |
27.3400 USDT |
| 2021-06-13 |
25.8850 USDT |
19,635.8940 LPT |
25.6600 USDT |
25.6000 USDT |
26.3000 USDT |
26.1100 USDT |
| 2021-06-12 |
26.6400 USDT |
56,946.2436 LPT |
27.6100 USDT |
25.1300 USDT |
28.4300 USDT |
25.6700 USDT |
| 2021-06-11 |
27.6750 USDT |
44,353.2579 LPT |
27.7300 USDT |
26.8000 USDT |
27.7500 USDT |
27.6200 USDT |
| 2021-06-10 |
27.2400 USDT |
73,350.6611 LPT |
26.7400 USDT |
26.7400 USDT |
29.4200 USDT |
27.7400 USDT |
| 2021-06-09 |
25.4300 USDT |
92,065.8946 LPT |
24.1200 USDT |
24.0600 USDT |
26.8800 USDT |
26.7400 USDT |
| 2021-06-08 |
24.6200 USDT |
154,818.8588 LPT |
25.1100 USDT |
24.0700 USDT |
26.2600 USDT |
24.1300 USDT |
| 2021-06-07 |
25.4950 USDT |
45,863.4116 LPT |
25.8700 USDT |
25.1100 USDT |
26.7300 USDT |
25.1200 USDT |
| 2021-06-06 |
26.8400 USDT |
46,761.3353 LPT |
27.8000 USDT |
25.4800 USDT |
27.8900 USDT |
25.8800 USDT |
| 2021-06-05 |
27.8700 USDT |
58,336.1035 LPT |
27.9300 USDT |
27.7700 USDT |
29.7400 USDT |
27.8100 USDT |
| 2021-06-04 |
28.6950 USDT |
92,884.8610 LPT |
29.4600 USDT |
27.3200 USDT |
32.5000 USDT |
27.9300 USDT |
| 2021-06-03 |
28.4450 USDT |
70,541.8159 LPT |
27.4200 USDT |
27.2200 USDT |
29.7300 USDT |
29.4700 USDT |
| 2021-06-02 |
25.5350 USDT |
139,311.3318 LPT |
23.6400 USDT |
23.3400 USDT |
27.7600 USDT |
27.4300 USDT |
| 2021-06-01 |
23.6350 USDT |
65,495.1058 LPT |
23.6300 USDT |
23.4300 USDT |
25.5000 USDT |
23.6400 USDT |
| 2021-05-31 |
23.4800 USDT |
49,966.3767 LPT |
23.3400 USDT |
22.3800 USDT |
23.9300 USDT |
23.6200 USDT |
| 2021-05-30 |
22.8850 USDT |
64,593.5780 LPT |
22.4700 USDT |
21.9700 USDT |
24.2800 USDT |
23.3000 USDT |
| 2021-05-29 |
25.2500 USDT |
117,391.5468 LPT |
28.0400 USDT |
21.9800 USDT |
28.2600 USDT |
22.4600 USDT |