Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
25.0630 USDT |
140,975.1769 LPT |
23.9160 USDT |
22.9800 USDT |
26.7340 USDT |
26.2100 USDT |
| 2021-10-24 |
24.2970 USDT |
94,764.5093 LPT |
24.6780 USDT |
23.5560 USDT |
24.8260 USDT |
23.9160 USDT |
| 2021-10-23 |
25.3690 USDT |
120,454.6503 LPT |
26.0650 USDT |
24.3300 USDT |
26.7740 USDT |
24.6730 USDT |
| 2021-10-22 |
25.7915 USDT |
119,747.2389 LPT |
25.5400 USDT |
24.9780 USDT |
26.5670 USDT |
26.0430 USDT |
| 2021-10-21 |
27.0330 USDT |
169,894.4663 LPT |
28.5230 USDT |
25.3970 USDT |
28.5830 USDT |
25.5430 USDT |
| 2021-10-20 |
27.8635 USDT |
607,023.7064 LPT |
27.1810 USDT |
26.7980 USDT |
36.3000 USDT |
28.5460 USDT |
| 2021-10-19 |
24.3525 USDT |
920,125.3038 LPT |
21.5220 USDT |
20.7000 USDT |
35.3800 USDT |
27.1830 USDT |
| 2021-10-18 |
21.0370 USDT |
91,539.2585 LPT |
20.5570 USDT |
19.7280 USDT |
21.8290 USDT |
21.5170 USDT |
| 2021-10-17 |
21.2440 USDT |
96,104.5010 LPT |
21.9320 USDT |
20.4370 USDT |
22.3830 USDT |
20.5560 USDT |
| 2021-10-16 |
22.0765 USDT |
211,909.1012 LPT |
22.2280 USDT |
21.0600 USDT |
23.4520 USDT |
21.9250 USDT |
| 2021-10-15 |
21.2720 USDT |
796,537.1779 LPT |
20.3100 USDT |
19.8900 USDT |
31.7800 USDT |
22.2340 USDT |
| 2021-10-14 |
19.2285 USDT |
178,247.3763 LPT |
18.1470 USDT |
18.1230 USDT |
22.4140 USDT |
20.3100 USDT |
| 2021-10-13 |
17.5050 USDT |
74,345.3744 LPT |
16.8630 USDT |
16.7990 USDT |
18.4340 USDT |
18.1470 USDT |
| 2021-10-12 |
17.3090 USDT |
96,199.7412 LPT |
17.7600 USDT |
16.2700 USDT |
18.0180 USDT |
16.8580 USDT |
| 2021-10-11 |
17.7755 USDT |
65,286.4801 LPT |
17.7900 USDT |
17.5150 USDT |
18.3240 USDT |
17.7610 USDT |
| 2021-10-10 |
18.0645 USDT |
71,561.7040 LPT |
18.3380 USDT |
17.6770 USDT |
18.5580 USDT |
17.7910 USDT |
| 2021-10-09 |
18.2600 USDT |
79,833.2454 LPT |
18.1750 USDT |
18.0740 USDT |
19.3600 USDT |
18.3450 USDT |
| 2021-10-08 |
18.1785 USDT |
53,515.3965 LPT |
18.1820 USDT |
17.6780 USDT |
18.4200 USDT |
18.1750 USDT |
| 2021-10-07 |
18.0580 USDT |
114,754.8397 LPT |
17.9350 USDT |
17.2850 USDT |
18.8250 USDT |
18.1810 USDT |
| 2021-10-06 |
17.7890 USDT |
73,645.7457 LPT |
17.6400 USDT |
17.0100 USDT |
18.3370 USDT |
17.9380 USDT |
| 2021-10-05 |
17.4465 USDT |
67,163.2965 LPT |
17.2510 USDT |
17.2300 USDT |
18.3420 USDT |
17.6420 USDT |
| 2021-10-04 |
17.4245 USDT |
74,515.1988 LPT |
17.5980 USDT |
17.0070 USDT |
17.8670 USDT |
17.2510 USDT |
| 2021-10-03 |
17.8300 USDT |
67,751.1344 LPT |
18.0620 USDT |
17.4870 USDT |
18.4540 USDT |
17.5980 USDT |
| 2021-10-02 |
17.7300 USDT |
121,246.3051 LPT |
17.4010 USDT |
17.1860 USDT |
18.8990 USDT |
18.0590 USDT |
| 2021-10-01 |
17.0390 USDT |
99,649.1415 LPT |
16.6790 USDT |
16.5250 USDT |
17.8640 USDT |
17.3990 USDT |
| 2021-09-30 |
16.7900 USDT |
134,263.4352 LPT |
16.8800 USDT |
16.1670 USDT |
17.4200 USDT |
16.7000 USDT |
| 2021-09-29 |
16.5395 USDT |
185,030.7154 LPT |
16.2000 USDT |
15.9090 USDT |
17.9230 USDT |
16.8790 USDT |
| 2021-09-28 |
16.5100 USDT |
267,804.0524 LPT |
16.8260 USDT |
16.1120 USDT |
17.6590 USDT |
16.1940 USDT |
| 2021-09-27 |
16.9050 USDT |
161,148.2588 LPT |
16.9850 USDT |
16.6110 USDT |
17.6850 USDT |
16.8250 USDT |
| 2021-09-26 |
16.8480 USDT |
223,348.0439 LPT |
16.7090 USDT |
15.7640 USDT |
18.2630 USDT |
16.9870 USDT |
| 2021-09-25 |
16.7640 USDT |
143,299.8868 LPT |
16.8200 USDT |
16.4560 USDT |
17.5690 USDT |
16.7080 USDT |
| 2021-09-24 |
17.3965 USDT |
217,326.3051 LPT |
17.9740 USDT |
15.3690 USDT |
18.3720 USDT |
16.8190 USDT |
| 2021-09-23 |
18.4815 USDT |
315,551.3488 LPT |
18.9860 USDT |
17.3820 USDT |
19.8980 USDT |
17.9770 USDT |
| 2021-09-22 |
17.6120 USDT |
600,067.8621 LPT |
16.2330 USDT |
15.4490 USDT |
24.6000 USDT |
18.9910 USDT |
| 2021-09-21 |
16.5150 USDT |
205,897.0482 LPT |
16.8100 USDT |
15.9670 USDT |
17.3500 USDT |
16.2200 USDT |
| 2021-09-20 |
17.5945 USDT |
169,952.8380 LPT |
18.3830 USDT |
16.3100 USDT |
19.1100 USDT |
16.8060 USDT |
| 2021-09-19 |
18.7730 USDT |
101,898.5646 LPT |
19.1590 USDT |
18.1500 USDT |
19.6640 USDT |
18.3870 USDT |
| 2021-09-18 |
18.9065 USDT |
93,910.3018 LPT |
18.6660 USDT |
18.1620 USDT |
19.5000 USDT |
19.1470 USDT |
| 2021-09-17 |
18.7675 USDT |
93,303.9757 LPT |
18.8710 USDT |
18.0570 USDT |
19.0100 USDT |
18.6640 USDT |
| 2021-09-16 |
18.8140 USDT |
106,644.2858 LPT |
18.7440 USDT |
18.3720 USDT |
19.6300 USDT |
18.8840 USDT |
| 2021-09-15 |
18.4390 USDT |
97,827.6800 LPT |
18.1080 USDT |
17.9340 USDT |
18.9000 USDT |
18.7700 USDT |
| 2021-09-14 |
17.6840 USDT |
105,841.8376 LPT |
17.2870 USDT |
16.9920 USDT |
18.3880 USDT |
18.0810 USDT |
| 2021-09-13 |
17.9430 USDT |
110,886.4514 LPT |
18.6010 USDT |
17.0740 USDT |
19.2870 USDT |
17.2850 USDT |
| 2021-09-12 |
18.2835 USDT |
45,885.0578 LPT |
17.9590 USDT |
17.2930 USDT |
18.6370 USDT |
18.6080 USDT |
| 2021-09-11 |
17.7385 USDT |
102,990.4457 LPT |
17.5270 USDT |
17.0170 USDT |
18.0840 USDT |
17.9500 USDT |
| 2021-09-10 |
18.3575 USDT |
351,938.9023 LPT |
19.2070 USDT |
17.0080 USDT |
19.4700 USDT |
17.5080 USDT |
| 2021-09-09 |
18.9370 USDT |
909,140.6474 LPT |
18.6640 USDT |
17.5610 USDT |
19.9140 USDT |
19.2100 USDT |
| 2021-09-08 |
18.8640 USDT |
166,449.5989 LPT |
19.0330 USDT |
17.0200 USDT |
19.8870 USDT |
18.6950 USDT |
| 2021-09-07 |
20.4205 USDT |
257,704.7431 LPT |
21.8480 USDT |
16.5380 USDT |
24.6990 USDT |
18.9930 USDT |
| 2021-09-06 |
21.6010 USDT |
87,014.5103 LPT |
21.3580 USDT |
21.0360 USDT |
22.9230 USDT |
21.8440 USDT |