Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
34.4900 USDT |
206,892.8271 LPT |
31.1170 USDT |
31.1150 USDT |
39.5460 USDT |
37.8630 USDT |
| 2021-12-15 |
31.7755 USDT |
89,349.2855 LPT |
32.4200 USDT |
31.1050 USDT |
34.9670 USDT |
31.1310 USDT |
| 2021-12-14 |
33.3080 USDT |
134,392.7454 LPT |
34.1800 USDT |
31.8820 USDT |
34.5310 USDT |
32.4360 USDT |
| 2021-12-13 |
36.2025 USDT |
84,341.7606 LPT |
38.2650 USDT |
33.7170 USDT |
39.7350 USDT |
34.1400 USDT |
| 2021-12-12 |
37.7320 USDT |
89,308.1448 LPT |
37.2060 USDT |
37.1970 USDT |
38.9000 USDT |
38.2580 USDT |
| 2021-12-11 |
37.3720 USDT |
101,622.4709 LPT |
37.5510 USDT |
35.0010 USDT |
37.7550 USDT |
37.1930 USDT |
| 2021-12-10 |
38.3665 USDT |
103,822.1319 LPT |
39.2010 USDT |
37.2080 USDT |
39.6710 USDT |
37.5320 USDT |
| 2021-12-09 |
40.0300 USDT |
97,117.0317 LPT |
40.8620 USDT |
38.7170 USDT |
42.2500 USDT |
39.1980 USDT |
| 2021-12-08 |
41.8715 USDT |
105,157.7485 LPT |
42.8720 USDT |
39.0730 USDT |
44.1070 USDT |
40.8710 USDT |
| 2021-12-07 |
41.5470 USDT |
103,213.4462 LPT |
40.2320 USDT |
39.8530 USDT |
43.9360 USDT |
42.8620 USDT |
| 2021-12-06 |
40.6490 USDT |
193,695.0393 LPT |
41.0900 USDT |
37.5800 USDT |
42.7040 USDT |
40.2080 USDT |
| 2021-12-05 |
41.1200 USDT |
269,374.0096 LPT |
41.1730 USDT |
40.1120 USDT |
48.9650 USDT |
41.0670 USDT |
| 2021-12-04 |
46.2600 USDT |
284,391.5431 LPT |
51.2970 USDT |
31.3750 USDT |
51.3870 USDT |
41.2230 USDT |
| 2021-12-03 |
52.5035 USDT |
72,390.5256 LPT |
53.6800 USDT |
51.1210 USDT |
53.9430 USDT |
51.3270 USDT |
| 2021-12-02 |
53.4130 USDT |
208,006.5595 LPT |
53.2330 USDT |
52.9390 USDT |
59.9740 USDT |
53.5930 USDT |
| 2021-12-01 |
52.8560 USDT |
73,421.4690 LPT |
52.4860 USDT |
51.4710 USDT |
54.3270 USDT |
53.2260 USDT |
| 2021-11-30 |
53.9325 USDT |
108,803.7590 LPT |
55.3440 USDT |
50.9960 USDT |
57.0000 USDT |
52.5210 USDT |
| 2021-11-29 |
55.2855 USDT |
128,194.4421 LPT |
55.2240 USDT |
51.0060 USDT |
58.2470 USDT |
55.3470 USDT |
| 2021-11-28 |
58.3515 USDT |
176,047.6022 LPT |
61.4830 USDT |
53.0000 USDT |
61.9840 USDT |
55.2200 USDT |
| 2021-11-27 |
58.3420 USDT |
363,037.2081 LPT |
55.1920 USDT |
53.8970 USDT |
68.9710 USDT |
61.4920 USDT |
| 2021-11-26 |
57.0195 USDT |
442,204.9187 LPT |
58.8450 USDT |
53.2640 USDT |
70.1720 USDT |
55.1940 USDT |
| 2021-11-25 |
53.1975 USDT |
242,736.9207 LPT |
47.5660 USDT |
45.0360 USDT |
61.5240 USDT |
58.8290 USDT |
| 2021-11-24 |
48.4840 USDT |
135,402.4731 LPT |
49.4140 USDT |
46.6040 USDT |
54.1310 USDT |
47.5540 USDT |
| 2021-11-23 |
49.4225 USDT |
123,468.4093 LPT |
49.4240 USDT |
47.0960 USDT |
52.2560 USDT |
49.4210 USDT |
| 2021-11-22 |
50.5810 USDT |
129,370.5555 LPT |
51.7290 USDT |
48.0680 USDT |
52.1520 USDT |
49.4330 USDT |
| 2021-11-21 |
51.4680 USDT |
121,576.9694 LPT |
51.2070 USDT |
50.2660 USDT |
55.0800 USDT |
51.7290 USDT |
| 2021-11-20 |
52.7275 USDT |
166,921.9582 LPT |
54.3220 USDT |
51.0790 USDT |
57.0410 USDT |
51.1330 USDT |
| 2021-11-19 |
51.7890 USDT |
287,736.5108 LPT |
49.2660 USDT |
45.8240 USDT |
55.5300 USDT |
54.3120 USDT |
| 2021-11-18 |
52.9815 USDT |
135,815.6727 LPT |
56.7100 USDT |
48.0250 USDT |
57.5980 USDT |
49.2530 USDT |
| 2021-11-17 |
58.7665 USDT |
227,051.9404 LPT |
60.8240 USDT |
53.9300 USDT |
63.7070 USDT |
56.7090 USDT |
| 2021-11-16 |
63.8860 USDT |
345,901.3586 LPT |
66.9410 USDT |
58.5710 USDT |
71.7590 USDT |
60.8310 USDT |
| 2021-11-15 |
65.4805 USDT |
213,286.4835 LPT |
64.0330 USDT |
63.0680 USDT |
73.1420 USDT |
66.9280 USDT |
| 2021-11-14 |
66.0110 USDT |
326,404.8844 LPT |
68.0040 USDT |
63.0160 USDT |
73.7460 USDT |
64.0180 USDT |
| 2021-11-13 |
63.3825 USDT |
463,885.2474 LPT |
58.7610 USDT |
58.5540 USDT |
77.0000 USDT |
68.0040 USDT |
| 2021-11-12 |
62.9745 USDT |
356,091.4676 LPT |
67.1880 USDT |
57.0940 USDT |
73.0000 USDT |
58.7610 USDT |
| 2021-11-11 |
65.9755 USDT |
909,040.7265 LPT |
64.7640 USDT |
61.3800 USDT |
81.9230 USDT |
67.1870 USDT |
| 2021-11-10 |
73.5665 USDT |
1,755,128.2507 LPT |
82.5180 USDT |
61.0420 USDT |
99.4800 USDT |
64.6150 USDT |
| 2021-11-09 |
61.1745 USDT |
1,919,508.7434 LPT |
39.7390 USDT |
39.7020 USDT |
86.0510 USDT |
82.6100 USDT |
| 2021-11-08 |
37.2605 USDT |
325,858.9532 LPT |
34.7800 USDT |
34.3880 USDT |
42.0000 USDT |
39.7410 USDT |
| 2021-11-07 |
33.2355 USDT |
137,409.5799 LPT |
31.6880 USDT |
31.5230 USDT |
36.5000 USDT |
34.7830 USDT |
| 2021-11-06 |
32.1505 USDT |
101,569.5704 LPT |
32.6140 USDT |
30.9100 USDT |
33.5100 USDT |
31.6870 USDT |
| 2021-11-05 |
32.2370 USDT |
354,401.2767 LPT |
31.7960 USDT |
30.1230 USDT |
38.3880 USDT |
32.6780 USDT |
| 2021-11-04 |
30.4080 USDT |
198,186.8736 LPT |
29.0330 USDT |
28.4240 USDT |
35.2020 USDT |
31.7830 USDT |
| 2021-11-03 |
29.9045 USDT |
140,117.1447 LPT |
30.7810 USDT |
28.2770 USDT |
33.2000 USDT |
29.0280 USDT |
| 2021-11-02 |
28.5845 USDT |
212,409.5280 LPT |
26.3920 USDT |
25.9850 USDT |
35.4300 USDT |
30.7770 USDT |
| 2021-11-01 |
26.6005 USDT |
138,102.4440 LPT |
26.8110 USDT |
25.8900 USDT |
28.7440 USDT |
26.3900 USDT |
| 2021-10-31 |
27.8085 USDT |
575,773.1438 LPT |
28.8170 USDT |
25.9930 USDT |
35.0120 USDT |
26.8000 USDT |
| 2021-10-30 |
26.5655 USDT |
222,059.8188 LPT |
24.3080 USDT |
23.4910 USDT |
29.9060 USDT |
28.8230 USDT |
| 2021-10-29 |
23.9735 USDT |
120,665.7081 LPT |
23.6350 USDT |
22.6980 USDT |
24.4130 USDT |
24.3120 USDT |
| 2021-10-28 |
23.7820 USDT |
124,835.4954 LPT |
23.9140 USDT |
22.3710 USDT |
24.3540 USDT |
23.6500 USDT |