Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
26.4855 USDT |
100,530.7264 LPT |
26.1950 USDT |
24.9930 USDT |
26.9720 USDT |
26.7760 USDT |
| 2022-02-03 |
26.7745 USDT |
113,921.6977 LPT |
27.3510 USDT |
25.3210 USDT |
28.5690 USDT |
26.1980 USDT |
| 2022-02-02 |
27.0310 USDT |
79,199.9273 LPT |
26.7160 USDT |
26.3650 USDT |
28.3770 USDT |
27.3460 USDT |
| 2022-02-01 |
27.0005 USDT |
83,002.2843 LPT |
27.2800 USDT |
26.3740 USDT |
27.8780 USDT |
26.7210 USDT |
| 2022-01-31 |
26.8075 USDT |
82,353.9825 LPT |
26.3560 USDT |
24.8950 USDT |
27.4730 USDT |
27.2590 USDT |
| 2022-01-30 |
26.5115 USDT |
92,416.1806 LPT |
26.6670 USDT |
26.0200 USDT |
27.5580 USDT |
26.3560 USDT |
| 2022-01-29 |
25.8155 USDT |
127,576.0384 LPT |
24.9670 USDT |
24.7860 USDT |
27.2150 USDT |
26.6640 USDT |
| 2022-01-28 |
25.0665 USDT |
134,721.9245 LPT |
25.1590 USDT |
23.1750 USDT |
25.4290 USDT |
24.9740 USDT |
| 2022-01-27 |
25.3090 USDT |
150,277.5834 LPT |
25.4600 USDT |
22.6730 USDT |
26.6410 USDT |
25.1580 USDT |
| 2022-01-26 |
24.4280 USDT |
109,913.5279 LPT |
23.3960 USDT |
23.1850 USDT |
25.8290 USDT |
25.4600 USDT |
| 2022-01-25 |
22.5200 USDT |
142,441.3239 LPT |
21.6420 USDT |
21.1260 USDT |
24.1760 USDT |
23.3980 USDT |
| 2022-01-24 |
22.8275 USDT |
159,508.6912 LPT |
24.0190 USDT |
20.3780 USDT |
24.4170 USDT |
21.6360 USDT |
| 2022-01-23 |
23.3135 USDT |
237,037.4514 LPT |
22.5930 USDT |
22.2540 USDT |
26.3460 USDT |
24.0340 USDT |
| 2022-01-22 |
25.4440 USDT |
318,717.2483 LPT |
28.2920 USDT |
20.7030 USDT |
28.3820 USDT |
22.5960 USDT |
| 2022-01-21 |
31.2515 USDT |
172,281.1348 LPT |
34.2270 USDT |
26.8920 USDT |
34.3250 USDT |
28.2760 USDT |
| 2022-01-20 |
33.7220 USDT |
75,291.7043 LPT |
33.2160 USDT |
32.0270 USDT |
34.4220 USDT |
34.2280 USDT |
| 2022-01-19 |
33.2630 USDT |
77,999.1469 LPT |
33.3090 USDT |
32.0290 USDT |
34.4420 USDT |
33.2170 USDT |
| 2022-01-18 |
33.8050 USDT |
79,666.8477 LPT |
34.2980 USDT |
33.0220 USDT |
35.2110 USDT |
33.3120 USDT |
| 2022-01-17 |
35.2565 USDT |
64,388.2464 LPT |
36.2200 USDT |
34.2510 USDT |
36.6530 USDT |
34.2930 USDT |
| 2022-01-16 |
36.1970 USDT |
67,248.9167 LPT |
36.1860 USDT |
35.2340 USDT |
36.9150 USDT |
36.2080 USDT |
| 2022-01-15 |
36.0535 USDT |
70,946.3821 LPT |
35.9220 USDT |
35.3390 USDT |
36.9950 USDT |
36.1850 USDT |
| 2022-01-14 |
36.5910 USDT |
97,507.6492 LPT |
37.2600 USDT |
34.6680 USDT |
37.4470 USDT |
35.9220 USDT |
| 2022-01-13 |
37.7765 USDT |
65,710.7393 LPT |
38.3100 USDT |
36.7580 USDT |
39.4090 USDT |
37.2430 USDT |
| 2022-01-12 |
36.6635 USDT |
100,356.7389 LPT |
35.0070 USDT |
35.0010 USDT |
39.3340 USDT |
38.3200 USDT |
| 2022-01-11 |
34.1830 USDT |
105,330.4875 LPT |
33.3570 USDT |
32.9520 USDT |
35.2820 USDT |
35.0090 USDT |
| 2022-01-10 |
34.7460 USDT |
122,492.8080 LPT |
36.1430 USDT |
32.1840 USDT |
38.1230 USDT |
33.3490 USDT |
| 2022-01-09 |
36.3390 USDT |
108,153.7906 LPT |
36.5580 USDT |
33.7770 USDT |
37.1130 USDT |
36.1200 USDT |
| 2022-01-08 |
36.8660 USDT |
108,201.6212 LPT |
37.1760 USDT |
36.3690 USDT |
38.6300 USDT |
36.5560 USDT |
| 2022-01-07 |
39.4885 USDT |
161,570.1131 LPT |
41.8070 USDT |
36.4200 USDT |
42.5000 USDT |
37.1700 USDT |
| 2022-01-06 |
45.6830 USDT |
363,087.9257 LPT |
49.5460 USDT |
39.6120 USDT |
49.7070 USDT |
41.8200 USDT |
| 2022-01-05 |
46.8355 USDT |
318,744.6575 LPT |
44.1410 USDT |
42.4550 USDT |
52.0000 USDT |
49.5300 USDT |
| 2022-01-04 |
43.0830 USDT |
134,517.1113 LPT |
42.0340 USDT |
40.6710 USDT |
44.8550 USDT |
44.1320 USDT |
| 2022-01-03 |
41.2770 USDT |
91,509.1645 LPT |
40.5390 USDT |
40.0410 USDT |
42.7000 USDT |
42.0150 USDT |
| 2022-01-02 |
40.5395 USDT |
57,573.4193 LPT |
40.5470 USDT |
39.7450 USDT |
41.2830 USDT |
40.5320 USDT |
| 2022-01-01 |
40.8310 USDT |
92,167.3371 LPT |
41.1160 USDT |
38.6600 USDT |
41.7640 USDT |
40.5460 USDT |
| 2021-12-31 |
40.6670 USDT |
123,926.2634 LPT |
40.2160 USDT |
39.6290 USDT |
42.5290 USDT |
41.1180 USDT |
| 2021-12-30 |
42.1815 USDT |
187,420.1818 LPT |
44.1460 USDT |
39.0000 USDT |
45.1130 USDT |
40.2170 USDT |
| 2021-12-29 |
42.3775 USDT |
611,038.3118 LPT |
40.6060 USDT |
38.0350 USDT |
55.9580 USDT |
44.1490 USDT |
| 2021-12-28 |
43.5355 USDT |
82,115.3290 LPT |
46.4590 USDT |
40.1600 USDT |
46.6020 USDT |
40.6120 USDT |
| 2021-12-27 |
44.7920 USDT |
52,562.4956 LPT |
43.1370 USDT |
42.8600 USDT |
46.7890 USDT |
46.4470 USDT |
| 2021-12-26 |
44.4695 USDT |
50,401.0965 LPT |
45.8060 USDT |
42.7000 USDT |
45.8250 USDT |
43.1330 USDT |
| 2021-12-25 |
45.4275 USDT |
78,110.9425 LPT |
45.0440 USDT |
43.7400 USDT |
48.0590 USDT |
45.8110 USDT |
| 2021-12-24 |
44.6340 USDT |
95,583.7023 LPT |
44.2270 USDT |
43.5550 USDT |
46.8580 USDT |
45.0410 USDT |
| 2021-12-23 |
41.8155 USDT |
167,168.4165 LPT |
39.4020 USDT |
39.0180 USDT |
46.2000 USDT |
44.2290 USDT |
| 2021-12-22 |
37.0320 USDT |
96,220.6501 LPT |
34.6660 USDT |
34.6500 USDT |
39.5000 USDT |
39.3980 USDT |
| 2021-12-21 |
34.1390 USDT |
65,982.5237 LPT |
33.6100 USDT |
33.0120 USDT |
35.3120 USDT |
34.6680 USDT |
| 2021-12-20 |
35.0930 USDT |
91,864.6258 LPT |
36.5510 USDT |
32.3390 USDT |
37.8130 USDT |
33.6350 USDT |
| 2021-12-19 |
36.5785 USDT |
41,278.8640 LPT |
36.6100 USDT |
35.6800 USDT |
37.0000 USDT |
36.5470 USDT |
| 2021-12-18 |
36.6080 USDT |
70,964.7240 LPT |
36.5780 USDT |
35.3270 USDT |
37.4390 USDT |
36.6380 USDT |
| 2021-12-17 |
37.1925 USDT |
120,873.7902 LPT |
37.8610 USDT |
34.3680 USDT |
39.7900 USDT |
36.5240 USDT |