Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
28.2576 USDT |
46,390.9854 LPT |
27.4100 USDT |
27.0100 USDT |
29.5100 USDT |
29.1400 USDT |
| 2022-03-26 |
27.5139 USDT |
25,895.7595 LPT |
27.7800 USDT |
26.9300 USDT |
28.2600 USDT |
27.3900 USDT |
| 2022-03-25 |
27.9687 USDT |
28,455.1790 LPT |
27.9800 USDT |
27.1800 USDT |
28.6700 USDT |
27.7800 USDT |
| 2022-03-24 |
28.3355 USDT |
35,701.1184 LPT |
28.4900 USDT |
27.8100 USDT |
29.0200 USDT |
27.9800 USDT |
| 2022-03-23 |
28.0488 USDT |
39,311.5620 LPT |
28.0100 USDT |
27.1400 USDT |
28.8500 USDT |
28.4900 USDT |
| 2022-03-22 |
28.1947 USDT |
83,523.9634 LPT |
26.7500 USDT |
26.6400 USDT |
29.3000 USDT |
28.0100 USDT |
| 2022-03-21 |
26.6801 USDT |
62,472.5717 LPT |
26.3000 USDT |
25.5300 USDT |
27.7200 USDT |
26.7600 USDT |
| 2022-03-20 |
26.4834 USDT |
87,541.9026 LPT |
27.6500 USDT |
25.6800 USDT |
28.0000 USDT |
26.2900 USDT |
| 2022-03-19 |
27.0522 USDT |
104,429.4063 LPT |
25.6700 USDT |
25.3300 USDT |
28.3400 USDT |
27.6500 USDT |
| 2022-03-18 |
24.9362 USDT |
69,681.4797 LPT |
24.7500 USDT |
24.0700 USDT |
25.8900 USDT |
25.6900 USDT |
| 2022-03-17 |
24.3753 USDT |
75,261.5391 LPT |
24.3300 USDT |
23.5400 USDT |
25.1600 USDT |
24.7400 USDT |
| 2022-03-16 |
23.3928 USDT |
61,743.4772 LPT |
23.0900 USDT |
22.7700 USDT |
24.3400 USDT |
24.3300 USDT |
| 2022-03-15 |
22.8106 USDT |
38,562.8001 LPT |
23.4200 USDT |
22.1500 USDT |
23.5100 USDT |
23.0900 USDT |
| 2022-03-14 |
22.7316 USDT |
38,720.9654 LPT |
22.2200 USDT |
22.0300 USDT |
23.4300 USDT |
23.4200 USDT |
| 2022-03-13 |
22.9058 USDT |
34,521.9164 LPT |
22.9300 USDT |
22.1300 USDT |
23.4400 USDT |
22.2300 USDT |
| 2022-03-12 |
23.1675 USDT |
40,935.9802 LPT |
22.8300 USDT |
22.7700 USDT |
23.6300 USDT |
22.9300 USDT |
| 2022-03-11 |
23.5856 USDT |
59,275.1401 LPT |
24.1500 USDT |
22.6300 USDT |
24.4200 USDT |
22.8300 USDT |
| 2022-03-10 |
23.8924 USDT |
62,882.5401 LPT |
25.0700 USDT |
22.9600 USDT |
25.2300 USDT |
24.1500 USDT |
| 2022-03-09 |
24.5955 USDT |
55,658.0618 LPT |
23.2800 USDT |
23.2200 USDT |
25.4100 USDT |
25.0700 USDT |
| 2022-03-08 |
23.1668 USDT |
62,710.3811 LPT |
22.4000 USDT |
22.2700 USDT |
23.8000 USDT |
23.2900 USDT |
| 2022-03-07 |
22.3000 USDT |
67,463.4094 LPT |
22.0500 USDT |
21.4000 USDT |
23.4700 USDT |
22.4000 USDT |
| 2022-03-06 |
22.6444 USDT |
50,541.3540 LPT |
23.3800 USDT |
21.9800 USDT |
23.5700 USDT |
22.0500 USDT |
| 2022-03-05 |
23.0790 USDT |
49,926.7626 LPT |
22.9000 USDT |
22.2000 USDT |
23.7200 USDT |
23.3900 USDT |
| 2022-03-04 |
23.8973 USDT |
92,609.2733 LPT |
25.1800 USDT |
22.6600 USDT |
25.2700 USDT |
22.8900 USDT |
| 2022-03-03 |
26.2760 USDT |
71,320.8493 LPT |
26.5500 USDT |
24.7500 USDT |
27.3900 USDT |
25.1700 USDT |
| 2022-03-02 |
26.4857 USDT |
91,004.2044 LPT |
27.2800 USDT |
25.6800 USDT |
27.3600 USDT |
26.5600 USDT |
| 2022-03-01 |
26.9216 USDT |
120,882.9090 LPT |
26.3300 USDT |
25.6800 USDT |
28.5000 USDT |
27.2900 USDT |
| 2022-02-28 |
24.6426 USDT |
82,235.0904 LPT |
23.9800 USDT |
23.5900 USDT |
26.3700 USDT |
26.3400 USDT |
| 2022-02-27 |
24.3683 USDT |
97,913.6282 LPT |
24.4000 USDT |
23.1400 USDT |
25.6900 USDT |
23.9800 USDT |
| 2022-02-26 |
25.0418 USDT |
85,055.9581 LPT |
25.2200 USDT |
24.1800 USDT |
25.9700 USDT |
24.4000 USDT |
| 2022-02-25 |
21.8350 USDT |
92,154.4995 LPT |
20.3400 USDT |
19.8000 USDT |
23.3600 USDT |
23.3300 USDT |
| 2022-02-24 |
22.1450 USDT |
158,482.3140 LPT |
23.9500 USDT |
18.8200 USDT |
24.4400 USDT |
20.3400 USDT |
| 2022-02-23 |
23.7150 USDT |
81,081.5255 LPT |
23.4800 USDT |
23.0000 USDT |
25.0000 USDT |
23.9500 USDT |
| 2022-02-22 |
23.8650 USDT |
124,665.7085 LPT |
24.2400 USDT |
21.5200 USDT |
24.5100 USDT |
23.4900 USDT |
| 2022-02-21 |
24.1050 USDT |
83,348.8024 LPT |
23.9700 USDT |
22.9300 USDT |
25.2900 USDT |
24.2400 USDT |
| 2022-02-20 |
24.6100 USDT |
71,198.1780 LPT |
25.2500 USDT |
23.3100 USDT |
25.8300 USDT |
23.9700 USDT |
| 2022-02-19 |
25.1700 USDT |
64,917.2827 LPT |
25.0900 USDT |
24.0200 USDT |
25.6400 USDT |
25.2500 USDT |
| 2022-02-18 |
25.9500 USDT |
84,884.5517 LPT |
26.8100 USDT |
24.9700 USDT |
27.0200 USDT |
25.0900 USDT |
| 2022-02-17 |
27.2100 USDT |
62,743.0018 LPT |
27.6000 USDT |
26.5600 USDT |
29.1000 USDT |
26.8200 USDT |
| 2022-02-16 |
27.8300 USDT |
128,983.1004 LPT |
28.1000 USDT |
27.1400 USDT |
29.2300 USDT |
27.5600 USDT |
| 2022-02-15 |
27.3750 USDT |
99,953.9126 LPT |
26.6500 USDT |
25.2400 USDT |
28.6100 USDT |
28.1000 USDT |
| 2022-02-14 |
26.8700 USDT |
122,510.5100 LPT |
27.1000 USDT |
25.2300 USDT |
27.1200 USDT |
26.6400 USDT |
| 2022-02-13 |
27.7350 USDT |
88,914.9973 LPT |
28.3700 USDT |
26.4700 USDT |
29.3700 USDT |
27.1000 USDT |
| 2022-02-12 |
31.1300 USDT |
124,169.8641 LPT |
33.8900 USDT |
28.0900 USDT |
33.9200 USDT |
28.3700 USDT |
| 2022-02-11 |
34.0300 USDT |
200,820.2320 LPT |
34.1600 USDT |
32.5300 USDT |
36.3800 USDT |
33.9000 USDT |
| 2022-02-10 |
34.1915 USDT |
119,765.9468 LPT |
34.1690 USDT |
31.4550 USDT |
34.7290 USDT |
34.2140 USDT |
| 2022-02-09 |
31.9050 USDT |
130,927.7252 LPT |
29.5870 USDT |
29.2570 USDT |
34.2580 USDT |
34.2230 USDT |
| 2022-02-08 |
30.6350 USDT |
122,143.2063 LPT |
31.6780 USDT |
29.1020 USDT |
33.7590 USDT |
29.5920 USDT |
| 2022-02-07 |
30.6225 USDT |
95,428.6111 LPT |
29.5830 USDT |
29.0200 USDT |
31.9080 USDT |
31.6620 USDT |
| 2022-02-06 |
29.9710 USDT |
84,691.5814 LPT |
30.3630 USDT |
28.5740 USDT |
31.0370 USDT |
29.5790 USDT |