Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
14.7480 USDT |
32,091.2023 LPT |
15.7900 USDT |
14.2100 USDT |
15.7900 USDT |
14.5800 USDT |
| 2022-05-15 |
14.9079 USDT |
37,455.9904 LPT |
14.9600 USDT |
14.0800 USDT |
15.8700 USDT |
15.7800 USDT |
| 2022-05-14 |
14.8731 USDT |
50,444.3655 LPT |
14.7400 USDT |
14.0800 USDT |
15.5300 USDT |
14.9500 USDT |
| 2022-05-13 |
15.3585 USDT |
78,052.1599 LPT |
14.1700 USDT |
14.0800 USDT |
16.5300 USDT |
14.7500 USDT |
| 2022-05-12 |
13.5265 USDT |
243,659.4504 LPT |
14.4700 USDT |
11.6800 USDT |
15.3500 USDT |
14.1700 USDT |
| 2022-05-11 |
15.9715 USDT |
547,006.9172 LPT |
17.6600 USDT |
13.0800 USDT |
18.0600 USDT |
14.4700 USDT |
| 2022-05-10 |
18.2981 USDT |
177,672.8518 LPT |
17.4700 USDT |
17.0300 USDT |
19.5500 USDT |
17.6700 USDT |
| 2022-05-09 |
18.8772 USDT |
180,276.4948 LPT |
20.2600 USDT |
17.3800 USDT |
20.5700 USDT |
17.4800 USDT |
| 2022-05-08 |
21.1757 USDT |
139,987.6208 LPT |
21.7900 USDT |
19.8900 USDT |
22.5900 USDT |
20.2400 USDT |
| 2022-05-07 |
21.5858 USDT |
99,634.6276 LPT |
21.8000 USDT |
20.4800 USDT |
22.3700 USDT |
21.7800 USDT |
| 2022-05-06 |
21.5574 USDT |
93,048.4396 LPT |
21.5200 USDT |
20.7700 USDT |
22.0500 USDT |
21.7700 USDT |
| 2022-05-05 |
22.1900 USDT |
66,664.0802 LPT |
24.0000 USDT |
20.9500 USDT |
24.1300 USDT |
21.5200 USDT |
| 2022-05-04 |
23.0025 USDT |
54,833.2104 LPT |
21.8100 USDT |
21.7000 USDT |
23.9700 USDT |
23.9700 USDT |
| 2022-05-03 |
23.3804 USDT |
113,202.3418 LPT |
22.0400 USDT |
21.5000 USDT |
25.1400 USDT |
21.8100 USDT |
| 2022-05-02 |
22.3841 USDT |
73,600.6682 LPT |
23.0200 USDT |
21.5200 USDT |
23.4800 USDT |
22.0400 USDT |
| 2022-05-01 |
23.0945 USDT |
110,765.6091 LPT |
21.9900 USDT |
21.7600 USDT |
23.8900 USDT |
23.0300 USDT |
| 2022-04-30 |
23.3306 USDT |
68,714.4535 LPT |
23.4400 USDT |
21.8400 USDT |
24.0400 USDT |
22.0000 USDT |
| 2022-04-29 |
23.9496 USDT |
36,507.5500 LPT |
24.4300 USDT |
22.9900 USDT |
24.6900 USDT |
23.4400 USDT |
| 2022-04-28 |
24.8175 USDT |
40,909.2102 LPT |
24.6900 USDT |
24.2600 USDT |
25.2700 USDT |
24.4100 USDT |
| 2022-04-27 |
24.3464 USDT |
39,701.3249 LPT |
23.4700 USDT |
23.4500 USDT |
24.8600 USDT |
24.6900 USDT |
| 2022-04-26 |
25.4584 USDT |
63,399.3275 LPT |
26.3600 USDT |
23.1900 USDT |
26.9600 USDT |
23.4600 USDT |
| 2022-04-25 |
25.6843 USDT |
59,188.3207 LPT |
26.0900 USDT |
24.6400 USDT |
26.7300 USDT |
26.3600 USDT |
| 2022-04-24 |
26.4836 USDT |
57,602.9858 LPT |
26.2700 USDT |
25.6000 USDT |
27.2200 USDT |
26.1200 USDT |
| 2022-04-23 |
25.9753 USDT |
88,435.7402 LPT |
25.8500 USDT |
25.3800 USDT |
26.7000 USDT |
26.2600 USDT |
| 2022-04-22 |
26.3005 USDT |
156,383.2168 LPT |
25.7100 USDT |
25.3900 USDT |
28.6800 USDT |
25.8200 USDT |
| 2022-04-21 |
26.6181 USDT |
296,006.3938 LPT |
23.3800 USDT |
23.3700 USDT |
29.0500 USDT |
25.7100 USDT |
| 2022-04-20 |
23.6957 USDT |
29,189.5347 LPT |
24.0600 USDT |
22.9200 USDT |
24.2300 USDT |
23.3700 USDT |
| 2022-04-19 |
23.5669 USDT |
22,921.9500 LPT |
23.3700 USDT |
23.0100 USDT |
24.0900 USDT |
24.0800 USDT |
| 2022-04-18 |
22.3477 USDT |
48,427.8788 LPT |
22.2100 USDT |
21.4600 USDT |
23.4500 USDT |
23.3600 USDT |
| 2022-04-17 |
22.8635 USDT |
19,833.6899 LPT |
22.9000 USDT |
22.1200 USDT |
23.3000 USDT |
22.1900 USDT |
| 2022-04-16 |
23.0946 USDT |
13,278.9689 LPT |
23.2900 USDT |
22.6600 USDT |
23.5300 USDT |
22.9100 USDT |
| 2022-04-15 |
23.5377 USDT |
58,857.0742 LPT |
23.8600 USDT |
22.8000 USDT |
24.0800 USDT |
23.3000 USDT |
| 2022-04-14 |
24.2008 USDT |
43,338.9124 LPT |
24.3700 USDT |
23.6100 USDT |
24.9500 USDT |
23.8600 USDT |
| 2022-04-13 |
24.1209 USDT |
42,805.4038 LPT |
23.8600 USDT |
23.5700 USDT |
24.7800 USDT |
24.3700 USDT |
| 2022-04-12 |
23.4003 USDT |
63,618.1354 LPT |
22.3200 USDT |
22.2000 USDT |
24.1200 USDT |
23.8400 USDT |
| 2022-04-11 |
23.1504 USDT |
56,993.8604 LPT |
24.1600 USDT |
22.0200 USDT |
24.2800 USDT |
22.3200 USDT |
| 2022-04-10 |
24.9232 USDT |
36,752.9873 LPT |
25.3200 USDT |
24.0700 USDT |
25.5300 USDT |
24.1600 USDT |
| 2022-04-09 |
24.6840 USDT |
55,951.8643 LPT |
23.9200 USDT |
23.8300 USDT |
25.3500 USDT |
25.3000 USDT |
| 2022-04-08 |
24.7972 USDT |
66,236.3919 LPT |
25.3000 USDT |
23.7300 USDT |
25.5700 USDT |
23.9200 USDT |
| 2022-04-07 |
24.5605 USDT |
59,461.2733 LPT |
24.1000 USDT |
23.4900 USDT |
25.4200 USDT |
25.3200 USDT |
| 2022-04-06 |
25.3433 USDT |
119,665.6943 LPT |
27.3400 USDT |
23.8900 USDT |
27.3500 USDT |
24.1200 USDT |
| 2022-04-05 |
27.8462 USDT |
47,511.6413 LPT |
27.9300 USDT |
27.1600 USDT |
28.4100 USDT |
27.3300 USDT |
| 2022-04-04 |
28.1802 USDT |
63,838.6084 LPT |
29.5800 USDT |
26.4900 USDT |
29.6000 USDT |
27.9500 USDT |
| 2022-04-03 |
29.2232 USDT |
64,827.2385 LPT |
29.3000 USDT |
28.4200 USDT |
30.0700 USDT |
29.5700 USDT |
| 2022-04-02 |
29.9950 USDT |
90,377.5227 LPT |
28.8600 USDT |
28.6500 USDT |
30.9900 USDT |
29.3000 USDT |
| 2022-04-01 |
28.0642 USDT |
67,380.2860 LPT |
27.7700 USDT |
26.3700 USDT |
29.1400 USDT |
28.8600 USDT |
| 2022-03-31 |
29.7912 USDT |
68,222.0966 LPT |
30.6800 USDT |
27.3800 USDT |
32.1600 USDT |
27.7800 USDT |
| 2022-03-30 |
29.9143 USDT |
49,943.9951 LPT |
29.3800 USDT |
28.3000 USDT |
31.0100 USDT |
30.6700 USDT |
| 2022-03-29 |
29.5095 USDT |
49,813.2740 LPT |
28.7600 USDT |
28.6200 USDT |
30.3900 USDT |
29.3700 USDT |
| 2022-03-28 |
29.8400 USDT |
83,040.2289 LPT |
29.1600 USDT |
27.9000 USDT |
30.9700 USDT |
28.7500 USDT |