Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
8.2829 USDT |
31,654.1978 LPT |
8.5100 USDT |
7.9700 USDT |
8.6300 USDT |
8.3400 USDT |
| 2022-07-04 |
8.2917 USDT |
24,601.2043 LPT |
8.2200 USDT |
7.9400 USDT |
8.5600 USDT |
8.5200 USDT |
| 2022-07-03 |
8.1867 USDT |
19,397.8883 LPT |
8.3300 USDT |
8.0300 USDT |
8.3700 USDT |
8.2200 USDT |
| 2022-07-02 |
8.2437 USDT |
38,471.4068 LPT |
8.3800 USDT |
8.0100 USDT |
8.5300 USDT |
8.3300 USDT |
| 2022-07-01 |
8.8729 USDT |
58,527.7829 LPT |
9.3400 USDT |
8.3000 USDT |
9.7000 USDT |
8.3900 USDT |
| 2022-06-30 |
9.4370 USDT |
53,047.5215 LPT |
10.3500 USDT |
8.9100 USDT |
10.3500 USDT |
9.3400 USDT |
| 2022-06-29 |
9.9171 USDT |
96,883.6675 LPT |
9.1200 USDT |
9.0500 USDT |
10.7800 USDT |
10.3500 USDT |
| 2022-06-28 |
9.4099 USDT |
38,585.5927 LPT |
9.4100 USDT |
8.8300 USDT |
9.7500 USDT |
9.1100 USDT |
| 2022-06-27 |
9.5095 USDT |
31,034.8870 LPT |
9.0900 USDT |
8.9500 USDT |
9.8600 USDT |
9.4400 USDT |
| 2022-06-26 |
9.6206 USDT |
29,217.2530 LPT |
9.6300 USDT |
9.0500 USDT |
10.0000 USDT |
9.0900 USDT |
| 2022-06-25 |
10.0024 USDT |
51,228.7810 LPT |
10.5500 USDT |
9.1500 USDT |
10.6600 USDT |
9.6300 USDT |
| 2022-06-24 |
9.9500 USDT |
79,401.6786 LPT |
8.6300 USDT |
8.6000 USDT |
11.0200 USDT |
10.5500 USDT |
| 2022-06-23 |
8.3445 USDT |
23,222.1213 LPT |
7.9300 USDT |
7.9100 USDT |
8.7000 USDT |
8.6200 USDT |
| 2022-06-22 |
8.0443 USDT |
31,011.8487 LPT |
8.3900 USDT |
7.7500 USDT |
8.4000 USDT |
7.8900 USDT |
| 2022-06-21 |
8.4278 USDT |
46,573.3544 LPT |
8.0800 USDT |
7.9900 USDT |
8.8600 USDT |
8.3600 USDT |
| 2022-06-20 |
7.8508 USDT |
44,207.6124 LPT |
7.5700 USDT |
7.1700 USDT |
8.2500 USDT |
8.0700 USDT |
| 2022-06-19 |
7.1615 USDT |
22,063.4872 LPT |
7.1100 USDT |
6.6900 USDT |
7.6500 USDT |
7.5800 USDT |
| 2022-06-18 |
7.0544 USDT |
32,747.5866 LPT |
7.6900 USDT |
6.4500 USDT |
7.8800 USDT |
7.1000 USDT |
| 2022-06-17 |
7.5631 USDT |
26,423.9328 LPT |
7.1500 USDT |
7.0900 USDT |
7.8000 USDT |
7.7100 USDT |
| 2022-06-16 |
7.5915 USDT |
31,800.1053 LPT |
8.4500 USDT |
7.0100 USDT |
8.5600 USDT |
7.1500 USDT |
| 2022-06-15 |
7.5670 USDT |
50,219.9755 LPT |
8.0600 USDT |
7.0400 USDT |
8.4900 USDT |
8.4800 USDT |
| 2022-06-14 |
8.1797 USDT |
35,211.2357 LPT |
8.4000 USDT |
7.6800 USDT |
8.6900 USDT |
8.0800 USDT |
| 2022-06-13 |
8.3515 USDT |
56,019.2255 LPT |
9.3500 USDT |
7.6500 USDT |
9.5800 USDT |
8.4300 USDT |
| 2022-06-12 |
9.7314 USDT |
31,571.2889 LPT |
10.2400 USDT |
9.3100 USDT |
10.3100 USDT |
9.3400 USDT |
| 2022-06-11 |
10.8791 USDT |
39,558.9126 LPT |
11.2500 USDT |
10.0500 USDT |
11.6500 USDT |
10.2200 USDT |
| 2022-06-10 |
11.6314 USDT |
29,373.5533 LPT |
12.0500 USDT |
11.0600 USDT |
12.3100 USDT |
11.2500 USDT |
| 2022-06-09 |
12.3900 USDT |
28,603.7975 LPT |
12.3300 USDT |
11.8700 USDT |
12.9100 USDT |
12.0600 USDT |
| 2022-06-08 |
12.4689 USDT |
28,079.9526 LPT |
12.1100 USDT |
11.7700 USDT |
13.1200 USDT |
12.3500 USDT |
| 2022-06-07 |
12.1275 USDT |
27,070.8321 LPT |
12.5800 USDT |
11.5300 USDT |
12.7400 USDT |
12.1100 USDT |
| 2022-06-06 |
12.6673 USDT |
11,613.3859 LPT |
12.3400 USDT |
12.3200 USDT |
13.0200 USDT |
12.5900 USDT |
| 2022-06-05 |
12.3277 USDT |
7,754.3605 LPT |
12.4700 USDT |
12.1000 USDT |
12.5300 USDT |
12.3800 USDT |
| 2022-06-04 |
12.1000 USDT |
9,750.1793 LPT |
12.0500 USDT |
11.6700 USDT |
12.4500 USDT |
12.4200 USDT |
| 2022-06-03 |
11.9334 USDT |
11,731.4131 LPT |
12.2700 USDT |
11.5500 USDT |
12.3200 USDT |
12.0300 USDT |
| 2022-06-02 |
12.0597 USDT |
24,799.7172 LPT |
12.1500 USDT |
11.7700 USDT |
12.4000 USDT |
12.2700 USDT |
| 2022-06-01 |
12.8819 USDT |
40,245.0842 LPT |
12.8600 USDT |
12.0000 USDT |
13.3900 USDT |
12.1500 USDT |
| 2022-05-31 |
13.1349 USDT |
29,829.3528 LPT |
13.5300 USDT |
12.5200 USDT |
13.7700 USDT |
12.8600 USDT |
| 2022-05-30 |
13.1379 USDT |
18,359.7508 LPT |
12.7200 USDT |
12.6200 USDT |
13.6100 USDT |
13.5200 USDT |
| 2022-05-29 |
12.2956 USDT |
10,702.0575 LPT |
12.2500 USDT |
11.7500 USDT |
12.8700 USDT |
12.7000 USDT |
| 2022-05-28 |
12.1458 USDT |
11,524.1630 LPT |
12.0900 USDT |
11.7900 USDT |
12.4100 USDT |
12.2500 USDT |
| 2022-05-27 |
12.0975 USDT |
20,267.7860 LPT |
12.1300 USDT |
11.7000 USDT |
12.8400 USDT |
12.0500 USDT |
| 2022-05-26 |
12.4324 USDT |
28,756.5665 LPT |
13.3800 USDT |
11.6100 USDT |
13.7800 USDT |
12.1400 USDT |
| 2022-05-25 |
13.4704 USDT |
21,729.2237 LPT |
13.6000 USDT |
13.1100 USDT |
13.8400 USDT |
13.3500 USDT |
| 2022-05-24 |
13.8621 USDT |
28,469.3545 LPT |
14.1500 USDT |
13.0700 USDT |
14.7800 USDT |
13.6100 USDT |
| 2022-05-23 |
15.1501 USDT |
25,385.4512 LPT |
15.3200 USDT |
13.9500 USDT |
15.8400 USDT |
14.1800 USDT |
| 2022-05-22 |
15.2373 USDT |
26,683.4610 LPT |
15.0600 USDT |
14.5700 USDT |
15.9200 USDT |
15.3800 USDT |
| 2022-05-21 |
15.2956 USDT |
63,231.9765 LPT |
15.5700 USDT |
14.7500 USDT |
16.1500 USDT |
15.0300 USDT |
| 2022-05-20 |
14.9500 USDT |
126,465.0685 LPT |
14.3400 USDT |
13.9600 USDT |
15.8200 USDT |
15.5600 USDT |
| 2022-05-19 |
13.8673 USDT |
52,517.6231 LPT |
13.6700 USDT |
13.3300 USDT |
14.5900 USDT |
14.3100 USDT |
| 2022-05-18 |
14.0831 USDT |
53,758.6100 LPT |
15.2400 USDT |
13.0000 USDT |
15.5300 USDT |
13.6700 USDT |
| 2022-05-17 |
15.1119 USDT |
40,158.9875 LPT |
14.6400 USDT |
14.4600 USDT |
15.7300 USDT |
15.2400 USDT |