Identifier on OKEx: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
10.9119 USDT |
99,607.8358 LPT |
10.6500 USDT |
10.3700 USDT |
11.4500 USDT |
11.1200 USDT |
| 2022-08-23 |
10.2277 USDT |
85,448.0439 LPT |
10.0900 USDT |
9.7200 USDT |
10.7200 USDT |
10.6300 USDT |
| 2022-08-22 |
9.9919 USDT |
64,162.2107 LPT |
10.3700 USDT |
9.6900 USDT |
10.3800 USDT |
10.0900 USDT |
| 2022-08-21 |
10.2009 USDT |
33,365.5798 LPT |
10.0000 USDT |
9.9300 USDT |
10.5200 USDT |
10.3800 USDT |
| 2022-08-20 |
10.2047 USDT |
123,648.6206 LPT |
9.8100 USDT |
9.6300 USDT |
10.7500 USDT |
10.0000 USDT |
| 2022-08-19 |
10.1531 USDT |
114,577.2989 LPT |
11.0500 USDT |
9.6400 USDT |
11.0600 USDT |
9.8100 USDT |
| 2022-08-18 |
11.4164 USDT |
74,169.3977 LPT |
11.3500 USDT |
10.4900 USDT |
11.9600 USDT |
11.0300 USDT |
| 2022-08-17 |
11.9868 USDT |
106,811.5649 LPT |
12.3700 USDT |
11.1300 USDT |
12.7600 USDT |
11.3600 USDT |
| 2022-08-16 |
12.2144 USDT |
120,798.2985 LPT |
11.9600 USDT |
11.7700 USDT |
12.5900 USDT |
12.3500 USDT |
| 2022-08-15 |
11.8532 USDT |
56,148.7900 LPT |
11.8400 USDT |
11.5500 USDT |
12.2000 USDT |
11.9300 USDT |
| 2022-08-14 |
12.1401 USDT |
68,278.9883 LPT |
12.1800 USDT |
11.6800 USDT |
12.5800 USDT |
11.8200 USDT |
| 2022-08-13 |
12.2920 USDT |
67,252.7513 LPT |
12.3900 USDT |
12.0000 USDT |
12.6400 USDT |
12.2000 USDT |
| 2022-08-12 |
13.2198 USDT |
436,616.1052 LPT |
11.7900 USDT |
11.3600 USDT |
15.0000 USDT |
12.4000 USDT |
| 2022-08-11 |
11.9619 USDT |
45,416.7313 LPT |
12.1500 USDT |
11.6100 USDT |
12.2700 USDT |
11.7800 USDT |
| 2022-08-10 |
11.7691 USDT |
86,854.0544 LPT |
11.3000 USDT |
10.9800 USDT |
12.6500 USDT |
12.1600 USDT |
| 2022-08-09 |
11.5213 USDT |
52,748.4687 LPT |
11.7100 USDT |
10.9700 USDT |
12.0400 USDT |
11.3200 USDT |
| 2022-08-08 |
11.8488 USDT |
63,217.2239 LPT |
11.7300 USDT |
11.4400 USDT |
12.0900 USDT |
11.7200 USDT |
| 2022-08-07 |
11.6830 USDT |
36,923.9781 LPT |
11.6500 USDT |
11.3700 USDT |
11.9100 USDT |
11.7300 USDT |
| 2022-08-06 |
11.9538 USDT |
53,516.4382 LPT |
12.0300 USDT |
11.5400 USDT |
12.3100 USDT |
11.6400 USDT |
| 2022-08-05 |
12.0833 USDT |
165,220.2550 LPT |
11.0600 USDT |
11.0500 USDT |
12.8700 USDT |
12.0100 USDT |
| 2022-08-04 |
11.4881 USDT |
180,549.2164 LPT |
10.7900 USDT |
10.7700 USDT |
12.4300 USDT |
11.0700 USDT |
| 2022-08-03 |
11.1961 USDT |
79,129.8379 LPT |
11.0100 USDT |
10.5800 USDT |
11.6900 USDT |
10.8100 USDT |
| 2022-08-02 |
11.0183 USDT |
110,838.9402 LPT |
11.2200 USDT |
10.4300 USDT |
11.7200 USDT |
11.0100 USDT |
| 2022-08-01 |
11.3945 USDT |
105,449.7167 LPT |
11.5100 USDT |
10.9200 USDT |
11.9600 USDT |
11.2300 USDT |
| 2022-07-31 |
11.9967 USDT |
144,827.4657 LPT |
11.6400 USDT |
11.4100 USDT |
12.4900 USDT |
11.5100 USDT |
| 2022-07-30 |
12.5342 USDT |
330,939.3151 LPT |
12.4800 USDT |
11.5600 USDT |
13.3800 USDT |
11.6300 USDT |
| 2022-07-29 |
13.5201 USDT |
1,549,708.1054 LPT |
12.0100 USDT |
11.2600 USDT |
15.4400 USDT |
12.4900 USDT |
| 2022-07-28 |
12.7050 USDT |
652,173.3217 LPT |
8.7900 USDT |
8.7100 USDT |
16.0000 USDT |
12.0200 USDT |
| 2022-07-27 |
8.4201 USDT |
30,137.2481 LPT |
8.2700 USDT |
8.1000 USDT |
8.8500 USDT |
8.7900 USDT |
| 2022-07-26 |
8.1641 USDT |
30,092.4143 LPT |
8.4400 USDT |
7.9400 USDT |
8.4400 USDT |
8.2900 USDT |
| 2022-07-25 |
8.6981 USDT |
32,229.7367 LPT |
9.1000 USDT |
8.3900 USDT |
9.2000 USDT |
8.4400 USDT |
| 2022-07-24 |
9.1560 USDT |
39,387.7137 LPT |
9.0200 USDT |
8.9500 USDT |
9.4500 USDT |
9.0900 USDT |
| 2022-07-23 |
9.0737 USDT |
34,230.4534 LPT |
8.9400 USDT |
8.7900 USDT |
9.3100 USDT |
9.0000 USDT |
| 2022-07-22 |
9.1553 USDT |
30,186.2957 LPT |
9.2200 USDT |
8.7500 USDT |
9.3800 USDT |
8.9500 USDT |
| 2022-07-21 |
9.0421 USDT |
34,022.1148 LPT |
9.0100 USDT |
8.7000 USDT |
9.3200 USDT |
9.2200 USDT |
| 2022-07-20 |
9.6527 USDT |
68,896.1472 LPT |
9.7400 USDT |
8.8800 USDT |
10.0100 USDT |
9.0100 USDT |
| 2022-07-19 |
9.5789 USDT |
86,521.4921 LPT |
9.5900 USDT |
9.1300 USDT |
10.0000 USDT |
9.7400 USDT |
| 2022-07-18 |
9.7221 USDT |
122,717.7061 LPT |
9.0600 USDT |
9.0100 USDT |
10.2700 USDT |
9.6000 USDT |
| 2022-07-17 |
8.9719 USDT |
39,004.2511 LPT |
8.7900 USDT |
8.5800 USDT |
9.2400 USDT |
9.0700 USDT |
| 2022-07-16 |
8.6762 USDT |
35,842.6192 LPT |
8.5900 USDT |
8.3300 USDT |
8.9100 USDT |
8.7600 USDT |
| 2022-07-15 |
8.4296 USDT |
37,441.4122 LPT |
8.3300 USDT |
8.1700 USDT |
8.7200 USDT |
8.5900 USDT |
| 2022-07-14 |
8.0019 USDT |
44,348.3012 LPT |
8.1200 USDT |
7.7200 USDT |
8.3800 USDT |
8.3100 USDT |
| 2022-07-13 |
7.8543 USDT |
55,404.9087 LPT |
7.7500 USDT |
7.5100 USDT |
8.1800 USDT |
8.1100 USDT |
| 2022-07-12 |
8.0687 USDT |
61,351.3454 LPT |
8.2300 USDT |
7.7400 USDT |
8.2900 USDT |
7.7800 USDT |
| 2022-07-11 |
8.8349 USDT |
48,217.8211 LPT |
9.1700 USDT |
8.2300 USDT |
9.2000 USDT |
8.2300 USDT |
| 2022-07-10 |
9.1049 USDT |
33,217.8346 LPT |
9.4700 USDT |
8.8100 USDT |
9.5200 USDT |
9.1700 USDT |
| 2022-07-09 |
9.3728 USDT |
36,591.8200 LPT |
9.0800 USDT |
9.0500 USDT |
9.6200 USDT |
9.4800 USDT |
| 2022-07-08 |
9.2260 USDT |
73,725.1602 LPT |
8.9800 USDT |
8.9300 USDT |
9.5100 USDT |
9.1000 USDT |
| 2022-07-07 |
8.7109 USDT |
27,905.0450 LPT |
8.7300 USDT |
8.4400 USDT |
9.0400 USDT |
8.9700 USDT |
| 2022-07-06 |
8.5008 USDT |
34,260.9219 LPT |
8.3500 USDT |
8.1500 USDT |
8.8400 USDT |
8.7300 USDT |